Get the Stockscreener App
31.86
2.93%
-0.96
After Hours:
31.86
Cargurus Inc Stock (CARG) Option Chain
For the August 15, 2025 expiration date, the CARG stock option chain has a total of 8 contracts, with 4 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2 contracts.
Cargurus Inc (CARG) Most Active Options & Calendar
CARG Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
1.68 | -0.63 | -27.27% | 4 |
|
20.00
|
12.13 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
5.00 | 0.00 | - | - |
|
29.00
|
4.50 | 0.00 | - | - |
|
30.00
|
2.00 | 0.00 | - | - |
|
31.00
|
1.95 | 0.00 | - | - |
CARG Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
1.25 | 0.30 | +31.58% | 3 |
|
30.00
|
0.90 | 0.13 | +16.88% | 1 |
|
20.00
|
0.40 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.26 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.00 | 0.00 | - | - |
Cargurus Inc Stock (CARG) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $32.00 |
1.12%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):