Get the Stockscreener App
34.18
6.15%
1.98
After Hours:
34.15
-0.03
-0.09%
Cargurus Inc Stock (CARG) Option Chain
For the December 19, 2025 expiration date, the CARG stock option chain has a total of 8 contracts, with 7 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Cargurus Inc (CARG) Most Active Options & Calendar
CARG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.10 | 0.05 | +100.00% | 4 |
|
34.00
|
2.95 | 0.73 | +32.88% | 3 |
|
15.00
|
18.50 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
12.00 | 0.00 | - | - |
|
25.00
|
9.33 | 0.00 | - | - |
|
28.00
|
3.60 | 0.00 | - | - |
CARG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.23 | -0.42 | -25.45% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
1.80 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
25.00
|
1.15 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
|
31.00
|
2.90 | 0.00 | - | - |
Cargurus Inc Stock (CARG) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $50.00 |
3.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):