Get the Stockscreener App
39.58
1.41%
0.55
After Hours:
39.58
Cargurus Inc Stock (CARG) Option Chain
For the February 21, 2025 expiration date, the CARG stock option chain has a total of 197 contracts, with 185 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 3 contracts.
- May 16, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Cargurus Inc (CARG) Most Active Options & Calendar
CARG Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
0.65 | 0.48 | +282.35% | 78 |
|
45.00
|
0.45 | 0.00 | - | 65 |
|
38.00
|
3.10 | 0.35 | +12.73% | 18 |
|
40.00
|
2.13 | 1.03 | +93.64% | 8 |
|
34.00
|
6.12 | 1.12 | +22.40% | 5 |
|
37.00
|
3.82 | -0.33 | -7.95% | 5 |
|
42.00
|
0.90 | 0.00 | - | 3 |
CARG Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
1.25 | 0.00 | - | 4 |
|
35.00
|
0.59 | 0.04 | +7.27% | 3 |
|
38.00
|
1.50 | -0.05 | -3.23% | 3 |
|
36.00
|
0.95 | 0.63 | +196.87% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
Cargurus Inc Stock (CARG) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 185 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $44.00 |
0.93%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):