Get the Stockscreener App
35.40
0.95%
-0.24
After Hours:
35.40
Cargurus Inc Stock (CARG) Option Chain
For the December 20, 2024 expiration date, the CARG stock option chain has a total of 19 contracts, with 19 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 7 contracts.
- February 21, 2025 : 0 contracts.
- May 16, 2025 : 6 contracts.
Cargurus Inc (CARG) Most Active Options & Calendar
CARG Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
1.15 | -0.42 | -26.75% | 10 |
|
39.00
|
0.30 | -0.15 | -33.33% | 7 |
|
35.00
|
1.90 | -0.05 | -2.56% | 1 |
|
37.00
|
0.80 | -1.26 | -61.17% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
CARG Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
Cargurus Inc Stock (CARG) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $36.00 |
0.85%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):