Get the Stockscreener App
31.08
11.20%
3.13
After Hours:
31.68
0.60
+1.93%
Cargurus Inc Stock (CARG) Option Chain
For the May 16, 2025 expiration date, the CARG stock option chain has a total of 476 contracts, with 377 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 5 contracts.
- December 19, 2025 : 3 contracts.
Cargurus Inc (CARG) Most Active Options & Calendar
CARG Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
0.30 | -0.05 | -14.29% | 129 |
|
28.00
|
3.10 | 1.80 | +138.46% | 75 |
|
29.00
|
2.20 | 1.06 | +92.98% | 73 |
|
27.00
|
4.10 | 1.90 | +86.36% | 30 |
|
34.00
|
0.15 | -0.05 | -25.00% | 27 |
|
30.00
|
1.36 | 0.56 | +70.00% | 22 |
|
31.00
|
0.75 | 0.11 | +17.19% | 14 |
CARG Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.34 | -2.46 | -87.86% | 58 |
|
28.00
|
0.07 | -1.48 | -95.48% | 25 |
|
24.00
|
0.05 | -0.31 | -86.11% | 5 |
|
31.00
|
0.40 | -2.93 | -87.99% | 5 |
|
27.00
|
0.20 | -1.00 | -83.33% | 3 |
|
26.00
|
0.10 | -0.60 | -85.71% | 2 |
|
25.00
|
0.10 | -0.49 | -83.05% | 1 |
Cargurus Inc Stock (CARG) Option Chain Analysis
| Put Volume Total | 99 |
| Call Volume Total | 377 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $32.00 |
1.11%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):