31.86
price down icon2.93%   -0.96
after-market After Hours: 31.86
loading

Cargurus Inc Stock (CARG) Price History

The historical daily chart and data for Cargurus Inc stock (CARG), show that the latest closing stock price as of August 01, 2025, is $31.86.
  • Cargurus Inc all-time high stock price is $57.25, occurred on September 26, 2018.
  • The lowest Cargurus Inc stock price recorded was $9.1418 on November 09, 2022. Since then, Cargurus Inc's stock price has risen over 248.51% to $31.86 now.
  • The 52-week high stock price for CARG is $41.33, representing a 29.72% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for CARG is $21.65, indicating a -32.05% decrease from the current share price, occurred on August 08, 2024.
  • The closing price of Cargurus Inc (CARG) stock in the beginning of 2024 was $35.00. The stock closed the year at $14.01, a loss of over -59.97% for the year.
The table below shows more information about CARG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $32.42 $31.80 $0.62 753,437.0 -2.93%
Jul 31, 2025 $33.54 $32.74 $0.80 800,823.0 -0.52%
Jul 30, 2025 $33.33 $32.78 $0.5523 735,710.0 +0.06%
Jul 29, 2025 $33.84 $32.87 $0.97 545,555.0 -1.88%
Jul 28, 2025 $33.80 $33.49 $0.305 512,179.0 +0.27%
Jul 25, 2025 $34.08 $33.44 $0.64 578,731.0 -0.36%
Jul 24, 2025 $34.48 $33.62 $0.8552 684,303.0 -1.12%
Jul 23, 2025 $34.05 $33.61 $0.44 396,403.0 +2.13%
Jul 22, 2025 $33.53 $33.06 $0.47 726,555.0 +0.24%
Jul 21, 2025 $33.76 $33.22 $0.54 769,766.0 +0.18%
Jul 18, 2025 $33.73 $32.98 $0.75 751,130.0 -0.96%
Jul 17, 2025 $34.27 $33.27 $1.00 768,278.0 -0.98%
Jul 16, 2025 $34.11 $33.34 $0.77 965,375.0 +0.63%
Jul 15, 2025 $34.70 $33.60 $1.10 659,952.0 -2.30%
Jul 14, 2025 $34.48 $34.06 $0.42 624,069.0 +0.26%
Jul 11, 2025 $34.57 $33.94 $0.63 944,821.0 -1.10%
Jul 10, 2025 $35.38 $34.48 $0.8917 808,783.0 -0.32%
Jul 09, 2025 $34.80 $33.82 $0.985 776,380.0 +3.23%
Jul 08, 2025 $34.00 $32.95 $1.05 784,019.0 +1.14%
Jul 07, 2025 $33.73 $33.10 $0.625 608,074.0 -1.13%
Jul 03, 2025 $34.02 $33.56 $0.455 410,624.0 +0.15%

Cargurus Inc Stock (CARG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cargurus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cargurus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cargurus Inc Stock (CARG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $32.42 $31.80 $0.62 753,437.0 +0.00%
Jul, 2025 $35.38 $31.80 $3.57 16,276,456.0 -4.81%
Jun, 2025 $33.84 $30.64 $3.20 17,126,580.0 +6.80%
May, 2025 $34.17 $25.41 $8.76 21,261,790.0 +12.09%
Apr, 2025 $29.64 $24.65 $4.99 23,663,130.0 -4.02%
Mar, 2025 $33.01 $27.67 $5.34 28,599,198.0 -9.51%
Feb, 2025 $40.37 $29.28 $11.09 21,949,918.0 -17.88%
Jan, 2025 $41.33 $34.40 $6.93 14,834,684.0 +7.28%

Cargurus Inc Stock (CARG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.10 $35.56 $3.54 12,060,122.0 -2.09%
Nov, 2024 $38.15 $30.09 $8.06 14,458,985.0 +21.92%
Oct, 2024 $32.36 $28.90 $3.46 9,858,299.0 +3.30%
Sep, 2024 $30.99 $26.23 $4.76 14,457,993.0 +3.62%
Aug, 2024 $29.40 $21.65 $7.75 17,493,689.0 +16.76%
Jul, 2024 $26.83 $24.16 $2.67 13,144,108.0 -5.27%
Jun, 2024 $26.90 $23.58 $3.32 17,005,311.0 +8.22%
May, 2024 $24.98 $21.99 $2.99 17,784,867.0 +7.79%
Apr, 2024 $23.73 $21.18 $2.55 14,833,046.0 -2.69%
Mar, 2024 $24.22 $22.01 $2.21 30,041,908.0 +4.25%
Feb, 2024 $24.27 $21.71 $2.55 23,071,932.0 -4.73%
Jan, 2024 $24.02 $22.46 $1.55 12,607,518.0 -3.81%

Cargurus Inc Stock (CARG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.64 $21.02 $3.62 20,262,473.0 +11.75%
Nov, 2023 $22.09 $16.76 $5.32 23,160,668.0 +25.48%
Oct, 2023 $18.33 $16.70 $1.62 17,373,475.0 -1.66%
Sep, 2023 $18.80 $17.21 $1.59 20,401,259.0 -3.26%
Aug, 2023 $22.68 $17.51 $5.17 30,428,677.0 -20.08%
Jul, 2023 $24.22 $21.49 $2.73 21,806,987.0 +0.13%
Jun, 2023 $23.10 $18.73 $4.37 53,447,962.0 +20.44%
May, 2023 $20.21 $15.34 $4.87 28,792,039.0 +14.29%
Apr, 2023 $18.77 $16.17 $2.60 17,368,065.0 -11.99%
Mar, 2023 $19.76 $16.51 $3.25 25,360,044.0 +9.56%
Feb, 2023 $18.53 $15.37 $3.16 20,014,455.0 -3.40%
Jan, 2023 $17.86 $14.12 $3.73 26,761,639.0 +25.98%
$16.71
price down icon 1.12%
$53.55
price down icon 1.09%
auto_truck_dealerships ABG
$223.02
price up icon 0.41%
auto_truck_dealerships VVV
$35.02
price down icon 0.65%
auto_truck_dealerships GPI
$410.20
price down icon 0.47%
auto_truck_dealerships AN
$190.58
price down icon 1.07%
Cap:     |  Volume (24h):