Get the Stockscreener App
30.54
8.99%
2.60
Cargurus Inc Stock (CARG) Price History
The historical daily chart and data for Cargurus Inc stock (CARG), show that the latest closing stock price as of June 16, 2026, is $30.54.
- Cargurus Inc all-time high stock price is $57.25, occurred on September 26, 2018.
- The lowest Cargurus Inc stock price recorded was $9.1418 on November 09, 2022. Since then, Cargurus Inc's stock price has risen over 234.07% to $30.54 now.
- The 52-week high stock price for CARG is $39.42, representing a 29.08% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for CARG is $26.39, indicating a -13.59% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Cargurus Inc (CARG) stock in the beginning of 2025 was $35.00. The stock closed the year at $14.01, a loss of over -59.97% for the year.
The table below shows more information about CARG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $30.57 | $27.99 | $2.58 | 571,423.0 | +9.34% |
| Jun 15, 2026 | $28.43 | $27.08 | $1.35 | 1,166,429.0 | +2.83% |
| Jun 12, 2026 | $28.05 | $27.02 | $1.03 | 1,072,055.0 | -1.84% |
| Jun 11, 2026 | $28.00 | $27.21 | $0.785 | 965,757.0 | -1.49% |
| Jun 10, 2026 | $28.64 | $27.71 | $0.925 | 1,264,794.0 | -0.57% |
| Jun 09, 2026 | $28.60 | $27.49 | $1.11 | 1,168,728.0 | +2.73% |
| Jun 08, 2026 | $27.57 | $26.93 | $0.6399 | 1,045,343.0 | +0.33% |
| Jun 05, 2026 | $28.11 | $27.04 | $1.07 | 775,138.0 | +0.18% |
| Jun 04, 2026 | $28.49 | $27.34 | $1.15 | 1,010,911.0 | +0.44% |
| Jun 03, 2026 | $28.68 | $26.78 | $1.90 | 2,753,342.0 | -4.85% |
| Jun 02, 2026 | $29.72 | $28.50 | $1.22 | 1,407,229.0 | -3.67% |
| Jun 01, 2026 | $30.23 | $29.03 | $1.20 | 1,396,149.0 | -0.44% |
| May 29, 2026 | $30.77 | $29.84 | $0.93 | 2,407,485.0 | -1.61% |
| May 28, 2026 | $30.37 | $28.64 | $1.73 | 1,675,928.0 | +5.02% |
| May 27, 2026 | $29.32 | $27.79 | $1.53 | 2,968,937.0 | +3.99% |
| May 26, 2026 | $28.43 | $27.64 | $0.79 | 1,758,620.0 | -1.59% |
| May 22, 2026 | $28.28 | $27.51 | $0.77 | 1,397,185.0 | +2.32% |
| May 21, 2026 | $28.07 | $27.25 | $0.815 | 1,021,479.0 | -2.16% |
| May 20, 2026 | $28.43 | $27.43 | $0.995 | 1,550,919.0 | -0.63% |
| May 19, 2026 | $29.54 | $28.31 | $1.23 | 1,660,689.0 | -0.94% |
Cargurus Inc Stock (CARG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cargurus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cargurus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cargurus Inc Stock (CARG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $30.57 | $26.78 | $3.79 | 14,597,298.0 | +2.31% |
| May, 2026 | $38.25 | $27.25 | $11.00 | 33,985,172.0 | -18.10% |
| Apr, 2026 | $38.66 | $32.37 | $6.29 | 18,109,411.0 | +7.08% |
| Mar, 2026 | $36.40 | $29.56 | $6.84 | 29,949,689.0 | +10.91% |
| Feb, 2026 | $32.70 | $26.39 | $6.30 | 32,820,015.0 | -5.25% |
| Jan, 2026 | $39.42 | $32.20 | $7.22 | 16,690,040.0 | -15.51% |
Cargurus Inc Stock (CARG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.41 | $34.67 | $4.73 | 17,340,623.0 | +8.13% |
| Nov, 2025 | $36.50 | $32.46 | $4.04 | 19,065,071.0 | +0.46% |
| Oct, 2025 | $38.62 | $33.13 | $5.49 | 20,090,930.0 | -5.67% |
| Sep, 2025 | $38.12 | $33.92 | $4.20 | 23,423,057.0 | +7.60% |
| Aug, 2025 | $34.94 | $28.80 | $6.14 | 26,154,272.0 | +5.42% |
| Jul, 2025 | $35.38 | $32.74 | $2.63 | 15,523,019.0 | -1.94% |
| Jun, 2025 | $33.84 | $30.64 | $3.20 | 17,126,580.0 | +6.80% |
| May, 2025 | $34.17 | $25.41 | $8.76 | 21,261,790.0 | +12.09% |
| Apr, 2025 | $29.64 | $24.65 | $4.99 | 23,663,130.0 | -4.02% |
| Mar, 2025 | $33.01 | $27.67 | $5.34 | 28,599,198.0 | -9.51% |
| Feb, 2025 | $40.37 | $29.28 | $11.09 | 21,949,918.0 | -17.88% |
| Jan, 2025 | $41.33 | $34.40 | $6.93 | 14,834,684.0 | +7.28% |
Cargurus Inc Stock (CARG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.10 | $35.56 | $3.54 | 12,060,122.0 | -2.09% |
| Nov, 2024 | $38.15 | $30.09 | $8.06 | 14,458,985.0 | +21.92% |
| Oct, 2024 | $32.36 | $28.90 | $3.46 | 9,858,299.0 | +3.30% |
| Sep, 2024 | $30.99 | $26.23 | $4.76 | 14,457,993.0 | +3.62% |
| Aug, 2024 | $29.40 | $21.65 | $7.75 | 17,493,689.0 | +16.76% |
| Jul, 2024 | $26.83 | $24.16 | $2.67 | 13,144,108.0 | -5.27% |
| Jun, 2024 | $26.90 | $23.58 | $3.32 | 17,005,311.0 | +8.22% |
| May, 2024 | $24.98 | $21.99 | $2.99 | 17,784,867.0 | +7.79% |
| Apr, 2024 | $23.73 | $21.18 | $2.55 | 14,833,046.0 | -2.69% |
| Mar, 2024 | $24.22 | $22.01 | $2.21 | 30,041,908.0 | +4.25% |
| Feb, 2024 | $24.27 | $21.71 | $2.55 | 23,071,932.0 | -4.73% |
| Jan, 2024 | $24.02 | $22.46 | $1.55 | 12,607,518.0 | -3.81% |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):