Get the Stockscreener App
39.58
1.41%
0.55
After Hours:
39.58
Cargurus Inc Stock (CARG) Price History
The historical daily chart and data for Cargurus Inc stock (CARG), show that the latest closing stock price as of February 07, 2025, is $39.58.
- Cargurus Inc all-time high stock price is $57.25, occurred on September 26, 2018.
- The lowest Cargurus Inc stock price recorded was $9.1418 on November 09, 2022. Since then, Cargurus Inc's stock price has risen over 332.96% to $39.58 now.
- The 52-week high stock price for CARG is $41.33, representing a 4.42% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for CARG is $21.18, indicating a -46.49% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Cargurus Inc (CARG) stock in the beginning of 2024 was $35.00. The stock closed the year at $14.01, a loss of over -59.97% for the year.
The table below shows more information about CARG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $39.91 | $39.05 | $0.86 | 616,104.0 | +1.41% |
| Feb 06, 2025 | $40.15 | $38.91 | $1.24 | 542,753.0 | -1.44% |
| Feb 05, 2025 | $39.64 | $38.87 | $0.77 | 544,787.0 | +1.36% |
| Feb 04, 2025 | $39.34 | $38.72 | $0.625 | 714,607.0 | +1.69% |
| Feb 03, 2025 | $38.72 | $37.17 | $1.55 | 902,764.0 | -1.99% |
| Jan 31, 2025 | $40.70 | $38.89 | $1.80 | 781,766.0 | -3.33% |
| Jan 30, 2025 | $41.33 | $40.26 | $1.07 | 616,042.0 | +0.10% |
| Jan 29, 2025 | $40.69 | $40.00 | $0.69 | 666,214.0 | +0.15% |
| Jan 28, 2025 | $40.70 | $38.77 | $1.93 | 1,338,399.0 | +3.74% |
| Jan 27, 2025 | $39.26 | $38.01 | $1.25 | 670,327.0 | +0.15% |
| Jan 24, 2025 | $39.38 | $38.59 | $0.79 | 659,527.0 | -1.02% |
| Jan 23, 2025 | $39.62 | $38.16 | $1.45 | 699,298.0 | +2.18% |
| Jan 22, 2025 | $38.68 | $38.11 | $0.57 | 759,036.0 | +0.00% |
| Jan 21, 2025 | $38.53 | $37.77 | $0.755 | 790,639.0 | +1.85% |
| Jan 17, 2025 | $38.14 | $36.80 | $1.34 | 917,247.0 | +0.37% |
| Jan 16, 2025 | $37.98 | $36.98 | $1.00 | 1,058,351.0 | +1.07% |
| Jan 15, 2025 | $37.39 | $36.47 | $0.92 | 896,893.0 | +3.79% |
| Jan 14, 2025 | $37.00 | $35.67 | $1.33 | 876,894.0 | -0.19% |
| Jan 13, 2025 | $35.97 | $34.40 | $1.57 | 735,928.0 | +1.12% |
| Jan 10, 2025 | $36.60 | $35.10 | $1.50 | 645,379.0 | -4.18% |
| Jan 08, 2025 | $37.11 | $36.42 | $0.69 | 582,086.0 | +0.95% |
Cargurus Inc Stock (CARG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cargurus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cargurus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cargurus Inc Stock (CARG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $40.15 | $37.17 | $2.98 | 3,937,119.0 | +0.97% |
| Jan, 2025 | $41.33 | $34.40 | $6.93 | 14,834,684.0 | +7.28% |
Cargurus Inc Stock (CARG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.10 | $35.56 | $3.54 | 12,060,122.0 | -2.09% |
| Nov, 2024 | $38.15 | $30.09 | $8.06 | 14,458,985.0 | +21.92% |
| Oct, 2024 | $32.36 | $28.90 | $3.46 | 9,858,299.0 | +3.30% |
| Sep, 2024 | $30.99 | $26.23 | $4.76 | 14,457,993.0 | +3.62% |
| Aug, 2024 | $29.40 | $21.65 | $7.75 | 17,493,689.0 | +16.76% |
| Jul, 2024 | $26.83 | $24.16 | $2.67 | 13,144,108.0 | -5.27% |
| Jun, 2024 | $26.90 | $23.58 | $3.32 | 17,005,311.0 | +8.22% |
| May, 2024 | $24.98 | $21.99 | $2.99 | 17,784,867.0 | +7.79% |
| Apr, 2024 | $23.73 | $21.18 | $2.55 | 14,833,046.0 | -2.69% |
| Mar, 2024 | $24.22 | $22.01 | $2.21 | 30,041,908.0 | +4.25% |
| Feb, 2024 | $24.27 | $21.71 | $2.55 | 23,071,932.0 | -4.73% |
| Jan, 2024 | $24.02 | $22.46 | $1.55 | 12,607,518.0 | -3.81% |
Cargurus Inc Stock (CARG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.64 | $21.02 | $3.62 | 20,262,473.0 | +11.75% |
| Nov, 2023 | $22.09 | $16.76 | $5.32 | 23,160,668.0 | +25.48% |
| Oct, 2023 | $18.33 | $16.70 | $1.62 | 17,373,475.0 | -1.66% |
| Sep, 2023 | $18.80 | $17.21 | $1.59 | 20,401,259.0 | -3.26% |
| Aug, 2023 | $22.68 | $17.51 | $5.17 | 30,428,677.0 | -20.08% |
| Jul, 2023 | $24.22 | $21.49 | $2.73 | 21,806,987.0 | +0.13% |
| Jun, 2023 | $23.10 | $18.73 | $4.37 | 53,447,962.0 | +20.44% |
| May, 2023 | $20.21 | $15.34 | $4.87 | 28,792,039.0 | +14.29% |
| Apr, 2023 | $18.77 | $16.17 | $2.60 | 17,368,065.0 | -11.99% |
| Mar, 2023 | $19.76 | $16.51 | $3.25 | 25,360,044.0 | +9.56% |
| Feb, 2023 | $18.53 | $15.37 | $3.16 | 20,014,455.0 | -3.40% |
| Jan, 2023 | $17.86 | $14.12 | $3.73 | 26,761,639.0 | +25.98% |
0.93%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):