Get the Stockscreener App
34.18
6.15%
1.98
Cargurus Inc Stock (CARG) Price History
The historical daily chart and data for Cargurus Inc stock (CARG), show that the latest closing stock price as of August 22, 2025, is $34.18.
- Cargurus Inc all-time high stock price is $57.25, occurred on September 26, 2018.
- The lowest Cargurus Inc stock price recorded was $9.1418 on November 09, 2022. Since then, Cargurus Inc's stock price has risen over 273.89% to $34.18 now.
- The 52-week high stock price for CARG is $41.33, representing a 20.92% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for CARG is $24.65, indicating a -27.88% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Cargurus Inc (CARG) stock in the beginning of 2024 was $35.00. The stock closed the year at $14.01, a loss of over -59.97% for the year.
The table below shows more information about CARG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $34.24 | $32.31 | $1.93 | 1,713,429.0 | +6.15% |
| Aug 21, 2025 | $32.25 | $31.36 | $0.89 | 975,623.0 | +1.45% |
| Aug 20, 2025 | $32.33 | $31.61 | $0.72 | 988,454.0 | -2.19% |
| Aug 19, 2025 | $32.59 | $31.98 | $0.61 | 718,452.0 | +0.19% |
| Aug 18, 2025 | $32.61 | $32.18 | $0.43 | 827,172.0 | +0.00% |
| Aug 15, 2025 | $32.61 | $31.87 | $0.74 | 1,006,372.0 | +2.02% |
| Aug 14, 2025 | $32.01 | $31.47 | $0.5308 | 946,283.0 | -1.09% |
| Aug 13, 2025 | $32.41 | $30.61 | $1.79 | 2,022,823.0 | +4.90% |
| Aug 12, 2025 | $30.80 | $29.39 | $1.41 | 1,139,282.0 | +3.20% |
| Aug 11, 2025 | $29.69 | $28.80 | $0.89 | 1,492,556.0 | +1.86% |
| Aug 08, 2025 | $31.20 | $28.93 | $2.27 | 2,007,946.0 | -7.32% |
| Aug 07, 2025 | $32.41 | $30.56 | $1.85 | 1,954,302.0 | -1.26% |
| Aug 06, 2025 | $31.95 | $30.85 | $1.10 | 1,162,794.0 | +1.05% |
| Aug 05, 2025 | $31.87 | $31.09 | $0.785 | 1,085,093.0 | -0.29% |
| Aug 04, 2025 | $32.22 | $31.29 | $0.93 | 1,391,149.0 | -0.91% |
| Aug 01, 2025 | $32.42 | $31.80 | $0.62 | 753,437.0 | -2.93% |
| Jul 31, 2025 | $33.54 | $32.74 | $0.80 | 800,823.0 | -0.52% |
| Jul 30, 2025 | $33.33 | $32.78 | $0.5523 | 735,710.0 | +0.06% |
| Jul 29, 2025 | $33.84 | $32.87 | $0.97 | 545,555.0 | -1.88% |
| Jul 28, 2025 | $33.80 | $33.49 | $0.305 | 512,179.0 | +0.27% |
| Jul 25, 2025 | $34.08 | $33.44 | $0.64 | 578,731.0 | -0.36% |
| Jul 24, 2025 | $34.48 | $33.62 | $0.8552 | 684,303.0 | -1.12% |
Cargurus Inc Stock (CARG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cargurus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cargurus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cargurus Inc Stock (CARG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $34.24 | $28.80 | $5.44 | 21,898,596.0 | +4.14% |
| Jul, 2025 | $35.38 | $32.74 | $2.63 | 15,523,019.0 | -1.94% |
| Jun, 2025 | $33.84 | $30.64 | $3.20 | 17,126,580.0 | +6.80% |
| May, 2025 | $34.17 | $25.41 | $8.76 | 21,261,790.0 | +12.09% |
| Apr, 2025 | $29.64 | $24.65 | $4.99 | 23,663,130.0 | -4.02% |
| Mar, 2025 | $33.01 | $27.67 | $5.34 | 28,599,198.0 | -9.51% |
| Feb, 2025 | $40.37 | $29.28 | $11.09 | 21,949,918.0 | -17.88% |
| Jan, 2025 | $41.33 | $34.40 | $6.93 | 14,834,684.0 | +7.28% |
Cargurus Inc Stock (CARG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.10 | $35.56 | $3.54 | 12,060,122.0 | -2.09% |
| Nov, 2024 | $38.15 | $30.09 | $8.06 | 14,458,985.0 | +21.92% |
| Oct, 2024 | $32.36 | $28.90 | $3.46 | 9,858,299.0 | +3.30% |
| Sep, 2024 | $30.99 | $26.23 | $4.76 | 14,457,993.0 | +3.62% |
| Aug, 2024 | $29.40 | $21.65 | $7.75 | 17,493,689.0 | +16.76% |
| Jul, 2024 | $26.83 | $24.16 | $2.67 | 13,144,108.0 | -5.27% |
| Jun, 2024 | $26.90 | $23.58 | $3.32 | 17,005,311.0 | +8.22% |
| May, 2024 | $24.98 | $21.99 | $2.99 | 17,784,867.0 | +7.79% |
| Apr, 2024 | $23.73 | $21.18 | $2.55 | 14,833,046.0 | -2.69% |
| Mar, 2024 | $24.22 | $22.01 | $2.21 | 30,041,908.0 | +4.25% |
| Feb, 2024 | $24.27 | $21.71 | $2.55 | 23,071,932.0 | -4.73% |
| Jan, 2024 | $24.02 | $22.46 | $1.55 | 12,607,518.0 | -3.81% |
Cargurus Inc Stock (CARG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.64 | $21.02 | $3.62 | 20,262,473.0 | +11.75% |
| Nov, 2023 | $22.09 | $16.76 | $5.32 | 23,160,668.0 | +25.48% |
| Oct, 2023 | $18.33 | $16.70 | $1.62 | 17,373,475.0 | -1.66% |
| Sep, 2023 | $18.80 | $17.21 | $1.59 | 20,401,259.0 | -3.26% |
| Aug, 2023 | $22.68 | $17.51 | $5.17 | 30,428,677.0 | -20.08% |
| Jul, 2023 | $24.22 | $21.49 | $2.73 | 21,806,987.0 | +0.13% |
| Jun, 2023 | $23.10 | $18.73 | $4.37 | 53,447,962.0 | +20.44% |
| May, 2023 | $20.21 | $15.34 | $4.87 | 28,792,039.0 | +14.29% |
| Apr, 2023 | $18.77 | $16.17 | $2.60 | 17,368,065.0 | -11.99% |
| Mar, 2023 | $19.76 | $16.51 | $3.25 | 25,360,044.0 | +9.56% |
| Feb, 2023 | $18.53 | $15.37 | $3.16 | 20,014,455.0 | -3.40% |
| Jan, 2023 | $17.86 | $14.12 | $3.73 | 26,761,639.0 | +25.98% |
3.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):