Get the Stockscreener App
28.24
2.32%
0.64
After Hours:
28.28
0.04
+0.14%
Cargurus Inc Stock (CARG) Price History
The historical daily chart and data for Cargurus Inc stock (CARG), show that the latest closing stock price as of May 22, 2026, is $28.24.
- Cargurus Inc all-time high stock price is $57.25, occurred on September 26, 2018.
- The lowest Cargurus Inc stock price recorded was $9.1418 on November 09, 2022. Since then, Cargurus Inc's stock price has risen over 208.91% to $28.24 now.
- The 52-week high stock price for CARG is $39.42, representing a 39.59% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for CARG is $26.39, indicating a -6.55% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Cargurus Inc (CARG) stock in the beginning of 2025 was $35.00. The stock closed the year at $14.01, a loss of over -59.97% for the year.
The table below shows more information about CARG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $28.28 | $27.51 | $0.77 | 1,397,185.0 | +2.32% |
| May 21, 2026 | $28.07 | $27.25 | $0.815 | 1,021,479.0 | -2.16% |
| May 20, 2026 | $28.43 | $27.43 | $0.995 | 1,550,919.0 | -0.63% |
| May 19, 2026 | $29.54 | $28.31 | $1.23 | 1,660,689.0 | -0.94% |
| May 18, 2026 | $29.97 | $28.64 | $1.33 | 2,832,744.0 | -0.03% |
| May 15, 2026 | $30.58 | $28.50 | $2.08 | 1,552,751.0 | -4.56% |
| May 14, 2026 | $31.43 | $29.90 | $1.53 | 1,693,964.0 | -3.78% |
| May 13, 2026 | $31.32 | $30.57 | $0.75 | 1,095,335.0 | -1.11% |
| May 12, 2026 | $32.44 | $31.32 | $1.12 | 1,397,305.0 | -2.53% |
| May 11, 2026 | $34.85 | $32.33 | $2.52 | 1,418,188.0 | -6.78% |
| May 08, 2026 | $38.10 | $33.75 | $4.35 | 1,907,450.0 | -8.95% |
| May 07, 2026 | $38.25 | $37.43 | $0.82 | 1,794,011.0 | +2.00% |
| May 06, 2026 | $37.84 | $36.78 | $1.06 | 1,128,503.0 | -0.69% |
| May 05, 2026 | $38.19 | $37.00 | $1.19 | 1,976,284.0 | +1.87% |
| May 04, 2026 | $37.57 | $36.90 | $0.675 | 1,074,750.0 | -0.16% |
| May 01, 2026 | $37.44 | $36.72 | $0.72 | 1,672,645.0 | +1.59% |
| Apr 30, 2026 | $36.82 | $36.15 | $0.67 | 1,223,031.0 | -0.57% |
| Apr 29, 2026 | $37.36 | $36.20 | $1.16 | 1,071,204.0 | -0.76% |
| Apr 28, 2026 | $38.30 | $36.89 | $1.41 | 854,426.0 | -2.07% |
Cargurus Inc Stock (CARG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cargurus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cargurus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cargurus Inc Stock (CARG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $38.25 | $27.25 | $11.00 | 26,571,387.0 | -22.55% |
| Apr, 2026 | $38.66 | $32.37 | $6.29 | 18,109,411.0 | +7.08% |
| Mar, 2026 | $36.40 | $29.56 | $6.84 | 29,949,689.0 | +10.91% |
| Feb, 2026 | $32.70 | $26.39 | $6.30 | 32,820,015.0 | -5.25% |
| Jan, 2026 | $39.42 | $32.20 | $7.22 | 16,690,040.0 | -15.51% |
Cargurus Inc Stock (CARG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.41 | $34.67 | $4.73 | 17,340,623.0 | +8.13% |
| Nov, 2025 | $36.50 | $32.46 | $4.04 | 19,065,071.0 | +0.46% |
| Oct, 2025 | $38.62 | $33.13 | $5.49 | 20,090,930.0 | -5.67% |
| Sep, 2025 | $38.12 | $33.92 | $4.20 | 23,423,057.0 | +7.60% |
| Aug, 2025 | $34.94 | $28.80 | $6.14 | 26,154,272.0 | +5.42% |
| Jul, 2025 | $35.38 | $32.74 | $2.63 | 15,523,019.0 | -1.94% |
| Jun, 2025 | $33.84 | $30.64 | $3.20 | 17,126,580.0 | +6.80% |
| May, 2025 | $34.17 | $25.41 | $8.76 | 21,261,790.0 | +12.09% |
| Apr, 2025 | $29.64 | $24.65 | $4.99 | 23,663,130.0 | -4.02% |
| Mar, 2025 | $33.01 | $27.67 | $5.34 | 28,599,198.0 | -9.51% |
| Feb, 2025 | $40.37 | $29.28 | $11.09 | 21,949,918.0 | -17.88% |
| Jan, 2025 | $41.33 | $34.40 | $6.93 | 14,834,684.0 | +7.28% |
Cargurus Inc Stock (CARG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.10 | $35.56 | $3.54 | 12,060,122.0 | -2.09% |
| Nov, 2024 | $38.15 | $30.09 | $8.06 | 14,458,985.0 | +21.92% |
| Oct, 2024 | $32.36 | $28.90 | $3.46 | 9,858,299.0 | +3.30% |
| Sep, 2024 | $30.99 | $26.23 | $4.76 | 14,457,993.0 | +3.62% |
| Aug, 2024 | $29.40 | $21.65 | $7.75 | 17,493,689.0 | +16.76% |
| Jul, 2024 | $26.83 | $24.16 | $2.67 | 13,144,108.0 | -5.27% |
| Jun, 2024 | $26.90 | $23.58 | $3.32 | 17,005,311.0 | +8.22% |
| May, 2024 | $24.98 | $21.99 | $2.99 | 17,784,867.0 | +7.79% |
| Apr, 2024 | $23.73 | $21.18 | $2.55 | 14,833,046.0 | -2.69% |
| Mar, 2024 | $24.22 | $22.01 | $2.21 | 30,041,908.0 | +4.25% |
| Feb, 2024 | $24.27 | $21.71 | $2.55 | 23,071,932.0 | -4.73% |
| Jan, 2024 | $24.02 | $22.46 | $1.55 | 12,607,518.0 | -3.81% |
1.00%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):