Get the Stockscreener App
31.08
11.20%
3.13
After Hours:
31.68
0.60
+1.93%
Cargurus Inc Stock (CARG) Price History
The historical daily chart and data for Cargurus Inc stock (CARG), show that the latest closing stock price as of May 09, 2025, is $31.08.
- Cargurus Inc all-time high stock price is $57.25, occurred on September 26, 2018.
- The lowest Cargurus Inc stock price recorded was $9.1418 on November 09, 2022. Since then, Cargurus Inc's stock price has risen over 239.98% to $31.08 now.
- The 52-week high stock price for CARG is $41.33, representing a 32.98% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for CARG is $21.65, indicating a -30.34% decrease from the current share price, occurred on August 08, 2024.
- The closing price of Cargurus Inc (CARG) stock in the beginning of 2024 was $35.00. The stock closed the year at $14.01, a loss of over -59.97% for the year.
The table below shows more information about CARG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $32.05 | $30.52 | $1.52 | 2,709,565.0 | +11.20% |
| May 08, 2025 | $28.75 | $27.40 | $1.35 | 2,120,810.0 | -1.41% |
| May 07, 2025 | $28.50 | $27.77 | $0.73 | 861,669.0 | +1.43% |
| May 06, 2025 | $28.19 | $25.41 | $2.78 | 904,471.0 | -0.21% |
| May 05, 2025 | $28.51 | $27.75 | $0.759 | 776,737.0 | -0.64% |
| May 02, 2025 | $28.52 | $27.98 | $0.54 | 843,077.0 | +1.04% |
| May 01, 2025 | $28.48 | $27.88 | $0.60 | 998,720.0 | -0.21% |
| Apr 30, 2025 | $28.07 | $27.24 | $0.83 | 850,207.0 | -1.62% |
| Apr 29, 2025 | $28.78 | $28.01 | $0.77 | 642,021.0 | +0.28% |
| Apr 28, 2025 | $28.77 | $28.10 | $0.665 | 484,615.0 | -0.53% |
| Apr 25, 2025 | $28.61 | $28.02 | $0.585 | 645,972.0 | +0.74% |
| Apr 24, 2025 | $28.36 | $27.61 | $0.75 | 560,858.0 | +1.98% |
| Apr 23, 2025 | $28.25 | $27.56 | $0.69 | 752,908.0 | +2.70% |
| Apr 22, 2025 | $27.15 | $26.55 | $0.60 | 959,712.0 | +2.90% |
| Apr 21, 2025 | $26.54 | $25.89 | $0.6449 | 570,595.0 | -1.39% |
| Apr 17, 2025 | $26.97 | $26.46 | $0.513 | 882,484.0 | -0.41% |
| Apr 16, 2025 | $27.13 | $26.33 | $0.80 | 1,036,062.0 | -1.33% |
| Apr 15, 2025 | $27.49 | $26.77 | $0.72 | 833,464.0 | +0.30% |
| Apr 14, 2025 | $27.60 | $26.61 | $0.99 | 866,893.0 | +0.00% |
| Apr 11, 2025 | $27.21 | $25.95 | $1.27 | 1,205,743.0 | +1.62% |
Cargurus Inc Stock (CARG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cargurus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cargurus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cargurus Inc Stock (CARG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $32.05 | $25.41 | $6.64 | 11,924,614.0 | +11.16% |
| Apr, 2025 | $29.64 | $24.65 | $4.99 | 23,663,130.0 | -4.02% |
| Mar, 2025 | $33.01 | $27.67 | $5.34 | 28,599,198.0 | -9.51% |
| Feb, 2025 | $40.37 | $29.28 | $11.09 | 21,949,918.0 | -17.88% |
| Jan, 2025 | $41.33 | $34.40 | $6.93 | 14,834,684.0 | +7.28% |
Cargurus Inc Stock (CARG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.10 | $35.56 | $3.54 | 12,060,122.0 | -2.09% |
| Nov, 2024 | $38.15 | $30.09 | $8.06 | 14,458,985.0 | +21.92% |
| Oct, 2024 | $32.36 | $28.90 | $3.46 | 9,858,299.0 | +3.30% |
| Sep, 2024 | $30.99 | $26.23 | $4.76 | 14,457,993.0 | +3.62% |
| Aug, 2024 | $29.40 | $21.65 | $7.75 | 17,493,689.0 | +16.76% |
| Jul, 2024 | $26.83 | $24.16 | $2.67 | 13,144,108.0 | -5.27% |
| Jun, 2024 | $26.90 | $23.58 | $3.32 | 17,005,311.0 | +8.22% |
| May, 2024 | $24.98 | $21.99 | $2.99 | 17,784,867.0 | +7.79% |
| Apr, 2024 | $23.73 | $21.18 | $2.55 | 14,833,046.0 | -2.69% |
| Mar, 2024 | $24.22 | $22.01 | $2.21 | 30,041,908.0 | +4.25% |
| Feb, 2024 | $24.27 | $21.71 | $2.55 | 23,071,932.0 | -4.73% |
| Jan, 2024 | $24.02 | $22.46 | $1.55 | 12,607,518.0 | -3.81% |
Cargurus Inc Stock (CARG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.64 | $21.02 | $3.62 | 20,262,473.0 | +11.75% |
| Nov, 2023 | $22.09 | $16.76 | $5.32 | 23,160,668.0 | +25.48% |
| Oct, 2023 | $18.33 | $16.70 | $1.62 | 17,373,475.0 | -1.66% |
| Sep, 2023 | $18.80 | $17.21 | $1.59 | 20,401,259.0 | -3.26% |
| Aug, 2023 | $22.68 | $17.51 | $5.17 | 30,428,677.0 | -20.08% |
| Jul, 2023 | $24.22 | $21.49 | $2.73 | 21,806,987.0 | +0.13% |
| Jun, 2023 | $23.10 | $18.73 | $4.37 | 53,447,962.0 | +20.44% |
| May, 2023 | $20.21 | $15.34 | $4.87 | 28,792,039.0 | +14.29% |
| Apr, 2023 | $18.77 | $16.17 | $2.60 | 17,368,065.0 | -11.99% |
| Mar, 2023 | $19.76 | $16.51 | $3.25 | 25,360,044.0 | +9.56% |
| Feb, 2023 | $18.53 | $15.37 | $3.16 | 20,014,455.0 | -3.40% |
| Jan, 2023 | $17.86 | $14.12 | $3.73 | 26,761,639.0 | +25.98% |
1.11%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):