Get the Stockscreener App
33.74
1.43%
-0.49
After Hours:
33.74
Cargurus Inc Stock (CARG) Price History
The historical daily chart and data for Cargurus Inc stock (CARG), show that the latest closing stock price as of September 04, 2026, is $33.74.
- Cargurus Inc all-time high stock price is $57.25, occurred on September 26, 2018.
- The lowest Cargurus Inc stock price recorded was $9.1418 on November 09, 2022. Since then, Cargurus Inc's stock price has risen over 269.07% to $33.74 now.
- The 52-week high stock price for CARG is $41.22, representing a 22.17% increase from the current share price, occurred on August 07, 2026.
- The 52-week low stock price for CARG is $26.39, indicating a -21.78% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Cargurus Inc (CARG) stock in the beginning of 2025 was $35.00. The stock closed the year at $14.01, a loss of over -59.97% for the year.
The table below shows more information about CARG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $34.03 | $32.93 | $1.10 | 984,807.0 | -1.43% |
| Sep 03, 2026 | $35.42 | $34.05 | $1.38 | 741,063.0 | -1.16% |
| Sep 02, 2026 | $35.23 | $34.20 | $1.03 | 720,397.0 | -0.40% |
| Sep 01, 2026 | $35.64 | $34.63 | $1.01 | 738,836.0 | -2.50% |
| Aug 31, 2026 | $36.56 | $35.28 | $1.28 | 1,284,338.0 | -2.46% |
| Aug 28, 2026 | $37.43 | $36.34 | $1.09 | 541,705.0 | +0.55% |
| Aug 27, 2026 | $36.96 | $35.87 | $1.09 | 568,164.0 | +0.44% |
| Aug 26, 2026 | $36.77 | $35.98 | $0.79 | 837,418.0 | -0.69% |
| Aug 25, 2026 | $37.53 | $36.36 | $1.17 | 594,295.0 | -2.04% |
| Aug 24, 2026 | $37.75 | $36.74 | $1.01 | 634,514.0 | +0.98% |
| Aug 21, 2026 | $37.15 | $36.40 | $0.75 | 664,057.0 | -0.11% |
| Aug 20, 2026 | $37.30 | $36.28 | $1.02 | 523,021.0 | -0.40% |
| Aug 19, 2026 | $37.19 | $36.24 | $0.94 | 764,379.0 | +2.26% |
| Aug 18, 2026 | $36.91 | $35.72 | $1.19 | 765,982.0 | +1.26% |
| Aug 17, 2026 | $37.33 | $35.62 | $1.71 | 755,141.0 | -4.46% |
| Aug 14, 2026 | $38.25 | $37.04 | $1.21 | 725,204.0 | -1.32% |
| Aug 13, 2026 | $38.20 | $36.99 | $1.21 | 990,625.0 | +2.87% |
| Aug 12, 2026 | $36.96 | $35.95 | $1.01 | 750,921.0 | +1.93% |
| Aug 11, 2026 | $37.30 | $36.05 | $1.25 | 1,085,634.0 | -3.75% |
Cargurus Inc Stock (CARG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cargurus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cargurus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cargurus Inc Stock (CARG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $35.64 | $32.93 | $2.71 | 4,169,910.0 | -5.38% |
| Aug, 2026 | $41.22 | $35.28 | $5.93 | 18,539,687.0 | -1.60% |
| Jul, 2026 | $37.78 | $32.47 | $5.31 | 25,191,393.0 | +6.31% |
| Jun, 2026 | $34.32 | $26.78 | $7.54 | 30,420,943.0 | +14.17% |
| May, 2026 | $38.25 | $27.25 | $11.00 | 33,985,172.0 | -18.10% |
| Apr, 2026 | $38.66 | $32.37 | $6.29 | 18,109,411.0 | +7.08% |
| Mar, 2026 | $36.40 | $29.56 | $6.84 | 29,949,689.0 | +10.91% |
| Feb, 2026 | $32.70 | $26.39 | $6.30 | 32,820,015.0 | -5.25% |
| Jan, 2026 | $39.42 | $32.20 | $7.22 | 16,690,040.0 | -15.51% |
Cargurus Inc Stock (CARG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.41 | $34.67 | $4.73 | 17,340,623.0 | +8.13% |
| Nov, 2025 | $36.50 | $32.46 | $4.04 | 19,065,071.0 | +0.46% |
| Oct, 2025 | $38.62 | $33.13 | $5.49 | 20,090,930.0 | -5.67% |
| Sep, 2025 | $38.12 | $33.92 | $4.20 | 23,423,057.0 | +7.60% |
| Aug, 2025 | $34.94 | $28.80 | $6.14 | 26,154,272.0 | +5.42% |
| Jul, 2025 | $35.38 | $32.74 | $2.63 | 15,523,019.0 | -1.94% |
| Jun, 2025 | $33.84 | $30.64 | $3.20 | 17,126,580.0 | +6.80% |
| May, 2025 | $34.17 | $25.41 | $8.76 | 21,261,790.0 | +12.09% |
| Apr, 2025 | $29.64 | $24.65 | $4.99 | 23,663,130.0 | -4.02% |
| Mar, 2025 | $33.01 | $27.67 | $5.34 | 28,599,198.0 | -9.51% |
| Feb, 2025 | $40.37 | $29.28 | $11.09 | 21,949,918.0 | -17.88% |
| Jan, 2025 | $41.33 | $34.40 | $6.93 | 14,834,684.0 | +7.28% |
Cargurus Inc Stock (CARG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.10 | $35.56 | $3.54 | 12,060,122.0 | -2.09% |
| Nov, 2024 | $38.15 | $30.09 | $8.06 | 14,458,985.0 | +21.92% |
| Oct, 2024 | $32.36 | $28.90 | $3.46 | 9,858,299.0 | +3.30% |
| Sep, 2024 | $30.99 | $26.23 | $4.76 | 14,457,993.0 | +3.62% |
| Aug, 2024 | $29.40 | $21.65 | $7.75 | 17,493,689.0 | +16.76% |
| Jul, 2024 | $26.83 | $24.16 | $2.67 | 13,144,108.0 | -5.27% |
| Jun, 2024 | $26.90 | $23.58 | $3.32 | 17,005,311.0 | +8.22% |
| May, 2024 | $24.98 | $21.99 | $2.99 | 17,784,867.0 | +7.79% |
| Apr, 2024 | $23.73 | $21.18 | $2.55 | 14,833,046.0 | -2.69% |
| Mar, 2024 | $24.22 | $22.01 | $2.21 | 30,041,908.0 | +4.25% |
| Feb, 2024 | $24.27 | $21.71 | $2.55 | 23,071,932.0 | -4.73% |
| Jan, 2024 | $24.02 | $22.46 | $1.55 | 12,607,518.0 | -3.81% |
5.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):