Get the Stockscreener App
34.20
2.00%
0.67
After Hours:
34.40
0.20
+0.58%
Cargurus Inc Stock (CARG) Price History
The historical daily chart and data for Cargurus Inc stock (CARG), show that the latest closing stock price as of March 05, 2026, is $34.20.
- Cargurus Inc all-time high stock price is $57.25, occurred on September 26, 2018.
- The lowest Cargurus Inc stock price recorded was $9.1418 on November 09, 2022. Since then, Cargurus Inc's stock price has risen over 274.11% to $34.20 now.
- The 52-week high stock price for CARG is $39.42, representing a 15.26% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for CARG is $24.65, indicating a -27.92% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Cargurus Inc (CARG) stock in the beginning of 2025 was $35.00. The stock closed the year at $14.01, a loss of over -59.97% for the year.
The table below shows more information about CARG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $34.93 | $33.73 | $1.20 | 1,741,838.0 | +2.00% |
| Mar 04, 2026 | $33.66 | $32.42 | $1.24 | 1,469,341.0 | +3.33% |
| Mar 03, 2026 | $32.68 | $29.90 | $2.78 | 1,809,011.0 | +3.64% |
| Mar 02, 2026 | $31.37 | $29.56 | $1.81 | 1,656,349.0 | +1.99% |
| Feb 27, 2026 | $31.12 | $30.34 | $0.775 | 2,336,174.0 | -1.00% |
| Feb 26, 2026 | $31.32 | $30.20 | $1.12 | 1,916,391.0 | +2.48% |
| Feb 25, 2026 | $30.28 | $28.85 | $1.43 | 1,729,675.0 | +4.42% |
| Feb 24, 2026 | $29.25 | $27.57 | $1.68 | 2,039,140.0 | +4.02% |
| Feb 23, 2026 | $30.52 | $27.69 | $2.83 | 2,026,675.0 | -7.66% |
| Feb 20, 2026 | $30.59 | $27.95 | $2.64 | 3,302,397.0 | +3.32% |
| Feb 19, 2026 | $29.33 | $28.00 | $1.33 | 2,820,712.0 | +3.18% |
| Feb 18, 2026 | $28.34 | $27.56 | $0.78 | 1,646,326.0 | +2.06% |
| Feb 17, 2026 | $28.09 | $26.93 | $1.16 | 1,800,822.0 | +1.43% |
| Feb 13, 2026 | $27.53 | $26.77 | $0.76 | 1,047,539.0 | +1.41% |
| Feb 12, 2026 | $27.64 | $26.39 | $1.25 | 1,562,569.0 | -2.00% |
| Feb 11, 2026 | $28.18 | $26.67 | $1.51 | 1,426,798.0 | -2.58% |
| Feb 10, 2026 | $29.13 | $28.12 | $1.01 | 863,147.0 | -0.95% |
| Feb 09, 2026 | $28.73 | $27.61 | $1.12 | 938,181.0 | -0.35% |
| Feb 06, 2026 | $28.80 | $27.78 | $1.02 | 1,355,948.0 | +0.60% |
| Feb 05, 2026 | $29.30 | $28.18 | $1.12 | 1,335,202.0 | -1.76% |
| Feb 04, 2026 | $29.37 | $27.57 | $1.80 | 2,408,051.0 | -1.80% |
Cargurus Inc Stock (CARG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cargurus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cargurus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cargurus Inc Stock (CARG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $34.93 | $29.56 | $5.37 | 8,418,377.0 | +11.40% |
| Feb, 2026 | $32.70 | $26.39 | $6.30 | 32,820,015.0 | -5.25% |
| Jan, 2026 | $39.42 | $32.20 | $7.22 | 16,690,040.0 | -15.51% |
Cargurus Inc Stock (CARG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.41 | $34.67 | $4.73 | 17,340,623.0 | +8.13% |
| Nov, 2025 | $36.50 | $32.46 | $4.04 | 19,065,071.0 | +0.46% |
| Oct, 2025 | $38.62 | $33.13 | $5.49 | 20,090,930.0 | -5.67% |
| Sep, 2025 | $38.12 | $33.92 | $4.20 | 23,423,057.0 | +7.60% |
| Aug, 2025 | $34.94 | $28.80 | $6.14 | 26,154,272.0 | +5.42% |
| Jul, 2025 | $35.38 | $32.74 | $2.63 | 15,523,019.0 | -1.94% |
| Jun, 2025 | $33.84 | $30.64 | $3.20 | 17,126,580.0 | +6.80% |
| May, 2025 | $34.17 | $25.41 | $8.76 | 21,261,790.0 | +12.09% |
| Apr, 2025 | $29.64 | $24.65 | $4.99 | 23,663,130.0 | -4.02% |
| Mar, 2025 | $33.01 | $27.67 | $5.34 | 28,599,198.0 | -9.51% |
| Feb, 2025 | $40.37 | $29.28 | $11.09 | 21,949,918.0 | -17.88% |
| Jan, 2025 | $41.33 | $34.40 | $6.93 | 14,834,684.0 | +7.28% |
Cargurus Inc Stock (CARG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.10 | $35.56 | $3.54 | 12,060,122.0 | -2.09% |
| Nov, 2024 | $38.15 | $30.09 | $8.06 | 14,458,985.0 | +21.92% |
| Oct, 2024 | $32.36 | $28.90 | $3.46 | 9,858,299.0 | +3.30% |
| Sep, 2024 | $30.99 | $26.23 | $4.76 | 14,457,993.0 | +3.62% |
| Aug, 2024 | $29.40 | $21.65 | $7.75 | 17,493,689.0 | +16.76% |
| Jul, 2024 | $26.83 | $24.16 | $2.67 | 13,144,108.0 | -5.27% |
| Jun, 2024 | $26.90 | $23.58 | $3.32 | 17,005,311.0 | +8.22% |
| May, 2024 | $24.98 | $21.99 | $2.99 | 17,784,867.0 | +7.79% |
| Apr, 2024 | $23.73 | $21.18 | $2.55 | 14,833,046.0 | -2.69% |
| Mar, 2024 | $24.22 | $22.01 | $2.21 | 30,041,908.0 | +4.25% |
| Feb, 2024 | $24.27 | $21.71 | $2.55 | 23,071,932.0 | -4.73% |
| Jan, 2024 | $24.02 | $22.46 | $1.55 | 12,607,518.0 | -3.81% |
2.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):