Get the Stockscreener App
550.43
0.79%
4.30
After Hours:
551.00
0.57
+0.10%
Overview
News
Price History
Option Chain
Financials
Why CAT Down?
Discussions
Forecast
Stock Split
Dividend History
Caterpillar Inc Stock (CAT) Option Chain
For the November 28, 2025 expiration date, the CAT stock option chain has a total of 3,250 contracts, with 1,994 call options and 1,256 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 520 contracts.
- December 12, 2025 : 93 contracts.
- December 19, 2025 : 5,424 contracts.
- December 26, 2025 : 86 contracts.
- January 02, 2026 : 43 contracts.
Caterpillar Inc (CAT) Most Active Options & Calendar
CAT Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
560.00
|
5.32 | -0.31 | -5.51% | 223 |
|
585.00
|
0.52 | -0.52 | -50.00% | 222 |
|
557.50
|
7.21 | 0.43 | +6.34% | 216 |
|
555.00
|
7.85 | 0.21 | +2.75% | 215 |
|
550.00
|
10.20 | 0.00 | - | 204 |
|
552.50
|
7.15 | -2.06 | -22.37% | 170 |
|
547.50
|
10.35 | -1.28 | -11.01% | 154 |
CAT Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
530.00
|
3.37 | -2.63 | -43.83% | 345 |
|
535.00
|
4.29 | -1.81 | -29.67% | 280 |
|
547.50
|
9.19 | -2.54 | -21.65% | 152 |
|
520.00
|
1.50 | -2.08 | -58.10% | 88 |
|
510.00
|
0.94 | -0.84 | -47.19% | 68 |
|
545.00
|
7.00 | -4.20 | -37.50% | 39 |
|
540.00
|
6.15 | -2.20 | -26.35% | 34 |
Caterpillar Inc Stock (CAT) Option Chain Analysis
| Put Volume Total | 1,256 |
| Call Volume Total | 1,994 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $530.00 |
| Call Strike With Highest Volume | $560.00 |
2.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):