Get the Stockscreener App
597.89
4.43%
-27.72
Overview
News
Price History
Option Chain
Financials
Why CAT Down?
Discussions
Forecast
Stock Split
Dividend History
Caterpillar Inc Stock (CAT) Option Chain
For the December 19, 2025 expiration date, the CAT stock option chain has a total of 10,974 contracts, with 3,670 call options and 7,304 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 1,871 contracts.
- January 02, 2026 : 461 contracts.
- January 09, 2026 : 129 contracts.
- January 16, 2026 : 5,359 contracts.
- January 23, 2026 : 135 contracts.
Caterpillar Inc (CAT) Most Active Options & Calendar
CAT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
620.00
|
2.80 | -11.50 | -80.42% | 582 |
|
630.00
|
1.37 | -7.88 | -85.19% | 394 |
|
600.00
|
10.21 | -18.49 | -64.43% | 386 |
|
640.00
|
0.60 | -4.35 | -87.88% | 262 |
|
615.00
|
4.50 | -12.65 | -73.76% | 202 |
|
617.50
|
3.00 | -12.75 | -80.95% | 174 |
|
610.00
|
6.57 | -13.78 | -67.71% | 165 |
CAT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
600.00
|
11.50 | 9.00 | +360.00% | 1,267 |
|
590.00
|
7.11 | 5.61 | +374.00% | 1,015 |
|
605.00
|
13.88 | 10.33 | +290.99% | 760 |
|
570.00
|
2.45 | 1.92 | +362.26% | 557 |
|
602.50
|
12.00 | 8.81 | +276.18% | 540 |
|
580.00
|
4.10 | 3.27 | +393.98% | 487 |
|
585.00
|
5.30 | 4.20 | +381.82% | 388 |
Caterpillar Inc Stock (CAT) Option Chain Analysis
| Put Volume Total | 7,304 |
| Call Volume Total | 3,670 |
| Put/Call Ratio (PCR) | 1.99 |
| Put Strike With Highest Volume | $600.00 |
| Call Strike With Highest Volume | $620.00 |
1.86%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):