430.05
price down icon0.67%   -2.89
after-market After Hours: 430.50 0.45 +0.10%
loading

Caterpillar Inc Stock (CAT) Option Chain

For the August 15, 2025 expiration date, the CAT stock option chain has a total of 1,601 contracts, with 854 call options and 747 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 720 contracts.
  • January 16, 2026 : 588 contracts.
  • March 20, 2026 : 40 contracts.
  • June 18, 2026 : 286 contracts.
  • January 15, 2027 : 28 contracts.

Caterpillar Inc (CAT) Most Active Options & Calendar

CAT Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 465.00 1.48 -0.22 -12.94% 190
favorite 430.00 11.32 -2.08 -15.52% 172
favorite 440.00 7.06 -0.99 -12.30% 115
favorite 450.00 3.87 -0.63 -14.00% 71
favorite 425.00 14.07 -2.00 -12.45% 50
favorite 455.00 2.82 -0.53 -15.82% 45
favorite 460.00 1.95 -0.53 -21.37% 44

CAT Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
435.00
14.35 2.85 +24.78% 141
favorite
420.00
6.95 1.45 +26.36% 131
favorite
410.00
4.27 1.10 +34.70% 100
favorite
425.00
9.75 2.53 +35.04% 76
favorite
430.00
11.90 2.70 +29.35% 47
favorite
415.00
6.35 2.24 +54.50% 42
favorite
400.00
2.50 0.72 +40.45% 38

Caterpillar Inc Stock (CAT) Option Chain Analysis

Put Volume Total 747
Call Volume Total 854
Put/Call Ratio (PCR) 0.87
Put Strike With Highest Volume $435.00
Call Strike With Highest Volume $465.00
farm_heavy_construction_machinery DE
$512.50
price up icon 0.38%
$99.48
price down icon 1.15%
farm_heavy_construction_machinery CNH
$12.81
price down icon 1.39%
farm_heavy_construction_machinery OSK
$126.45
price down icon 2.36%
$107.67
price down icon 2.12%
Cap:     |  Volume (24h):