391.12
0.01%
0.04
After Hours:
391.05
-0.07
-0.02%
Overview
News
Price History
Option Chain
Financials
Why CAT Down?
Discussions
Forecast
Stock Split
Dividend History
Caterpillar Inc Stock (CAT) Option Chain
For the November 15, 2024 expiration date, the CAT stock option chain has a total of 2,251 contracts, with 1,054 call options and 1,197 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 862 contracts.
- March 21, 2025 : 124 contracts.
- June 20, 2025 : 514 contracts.
- January 16, 2026 : 62 contracts.
Caterpillar Inc (CAT) Most Active Options & Calendar
CAT Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
400.00 | 12.08 | -1.72 | -12.46% | 855 |
420.00 | 5.80 | -0.80 | -12.12% | 62 |
410.00 | 9.00 | -0.50 | -5.26% | 31 |
380.00 | 23.55 | -0.80 | -3.29% | 28 |
390.00 | 17.10 | -1.45 | -7.82% | 24 |
370.00 | 29.25 | -1.16 | -3.81% | 16 |
430.00 | 3.95 | -0.75 | -15.96% | 12 |
CAT Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
400.00
|
23.45 | 1.90 | +8.82% | 866 |
410.00
|
29.12 | 1.57 | +5.70% | 63 |
350.00
|
4.35 | 0.00 | - | 58 |
380.00
|
11.50 | -0.70 | -5.74% | 50 |
390.00
|
16.50 | 0.15 | +0.92% | 30 |
320.00
|
1.51 | -0.19 | -11.18% | 28 |
360.00
|
6.00 | -0.35 | -5.51% | 28 |
Caterpillar Inc Stock (CAT) Option Chain Analysis
Put Volume Total | 1,197 |
Call Volume Total | 1,054 |
Put/Call Ratio (PCR) | 1.14 |
Put Strike With Highest Volume | $400.00 |
Call Strike With Highest Volume | $400.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):