397.86
price down icon0.14%   -0.57
after-market After Hours: 399.71 1.85 +0.46%
loading

Caterpillar Inc Stock (CAT) Option Chain

For the July 18, 2025 expiration date, the CAT stock option chain has a total of 1,681 contracts, with 1,137 call options and 544 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 180 contracts.
  • September 19, 2025 : 132 contracts.
  • January 16, 2026 : 123 contracts.
  • March 20, 2026 : 6 contracts.
  • June 18, 2026 : 19 contracts.

Caterpillar Inc (CAT) Most Active Options & Calendar

CAT Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 400.00 6.25 -0.18 -2.80% 319
favorite 390.00 12.20 -0.57 -4.46% 189
favorite 380.00 20.90 0.53 +2.60% 114
favorite 405.00 3.95 -0.25 -5.95% 107
favorite 410.00 2.50 -0.17 -6.37% 91
favorite 395.00 9.30 0.25 +2.76% 65
favorite 360.00 39.58 0.33 +0.84% 41

CAT Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
385.00
2.35 0.02 +0.86% 218
favorite
382.50
1.59 -0.36 -18.46% 58
favorite
360.00
0.29 0.02 +7.41% 37
favorite
372.50
0.67 -0.27 -28.72% 33
favorite
380.00
1.54 -0.01 -0.65% 32
favorite
390.00
3.31 -0.34 -9.32% 29
favorite
400.00
7.16 -0.34 -4.53% 26

Caterpillar Inc Stock (CAT) Option Chain Analysis

Put Volume Total 544
Call Volume Total 1,137
Put/Call Ratio (PCR) 0.48
Put Strike With Highest Volume $385.00
Call Strike With Highest Volume $400.00
farm_heavy_construction_machinery DE
$520.97
price up icon 0.13%
$97.66
price down icon 1.69%
farm_heavy_construction_machinery CNH
$13.69
price down icon 0.51%
$109.70
price down icon 0.77%
farm_heavy_construction_machinery OSK
$124.21
price up icon 1.41%
Cap:     |  Volume (24h):