Get the Stockscreener App
866.64
0.18%
2.69
Overview
News
Price History
Option Chain
Financials
Why CAT Down?
Discussions
Forecast
Stock Split
Dividend History
Caterpillar Inc Stock (CAT) Price History
The historical daily chart and data for Caterpillar Inc stock (CAT), adjusted for splits and dividends, show that the latest closing stock price as of May 19, 2026, is $866.64.
- Caterpillar Inc all-time high stock price is $931.35, occurred on May 07, 2026.
- The lowest Caterpillar Inc stock price recorded was $56.36 on January 20, 2016. Since then, Caterpillar Inc's stock price has risen over 1,438% to $866.64 now.
- The 52-week high stock price for CAT is $931.35, representing a 7.47% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for CAT is $336.24, indicating a -61.20% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Caterpillar Inc (CAT) stock in the beginning of 2025 was $207.02. The stock closed the year at $239.56, a gain of over 15.72% for the year.
The table below shows more information about CAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2026 | $869.9 | $845.6 | $24.31 | 2,041,662.0 | +0.35% |
| May 18, 2026 | $893.3 | $850.8 | $42.50 | 2,715,538.0 | -2.74% |
| May 15, 2026 | $899.7 | $880.2 | $19.53 | 2,818,985.0 | -3.47% |
| May 14, 2026 | $920.4 | $902.5 | $17.85 | 2,092,924.0 | +1.99% |
| May 13, 2026 | $923.0 | $897.4 | $25.61 | 1,905,981.0 | -1.08% |
| May 12, 2026 | $915.1 | $894.5 | $20.58 | 2,346,389.0 | -1.58% |
| May 11, 2026 | $929.0 | $895.1 | $33.94 | 2,748,032.0 | +3.27% |
| May 08, 2026 | $914.8 | $893.9 | $20.92 | 2,026,343.0 | +0.20% |
| May 07, 2026 | $931.4 | $886.9 | $44.47 | 2,947,051.0 | -3.37% |
| May 06, 2026 | $930.5 | $905.4 | $25.19 | 2,631,770.0 | +2.47% |
| May 05, 2026 | $908.9 | $888.1 | $20.80 | 2,575,040.0 | +3.41% |
| May 04, 2026 | $892.8 | $869.6 | $23.25 | 2,610,463.0 | -1.67% |
| May 01, 2026 | $905.0 | $879.6 | $25.42 | 2,373,809.0 | -0.05% |
| Apr 30, 2026 | $897.0 | $850.8 | $46.18 | 5,163,277.0 | +9.88% |
| Apr 29, 2026 | $823.2 | $809.1 | $14.11 | 2,554,448.0 | -0.96% |
| Apr 28, 2026 | $825.0 | $805.0 | $20.00 | 1,833,055.0 | -1.32% |
| Apr 27, 2026 | $836.0 | $816.7 | $19.30 | 1,985,350.0 | -0.24% |
| Apr 24, 2026 | $839.5 | $826.6 | $12.85 | 2,181,962.0 | -0.53% |
| Apr 23, 2026 | $845.3 | $815.5 | $29.81 | 2,597,463.0 | +3.26% |
| Apr 22, 2026 | $817.9 | $805.5 | $12.37 | 1,583,392.0 | +1.05% |
| Apr 21, 2026 | $820.2 | $797.8 | $22.41 | 2,289,711.0 | +0.26% |
Caterpillar Inc Stock (CAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Caterpillar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caterpillar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Caterpillar Inc Stock (CAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $931.4 | $845.6 | $85.80 | 31,833,987.0 | -2.60% |
| Apr, 2026 | $897.0 | $704.3 | $192.7 | 47,126,447.0 | +25.64% |
| Mar, 2026 | $755.7 | $662.8 | $92.88 | 59,148,149.0 | -4.63% |
| Feb, 2026 | $789.8 | $657.4 | $132.4 | 62,399,401.0 | +13.00% |
| Jan, 2026 | $680.0 | $575.3 | $104.7 | 49,990,905.0 | +14.75% |
Caterpillar Inc Stock (CAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $627.5 | $557.5 | $70.04 | 51,463,734.0 | +0.28% |
| Nov, 2025 | $584.0 | $537.1 | $46.91 | 47,533,196.0 | -0.26% |
| Oct, 2025 | $596.2 | $471.1 | $125.1 | 73,363,719.0 | +20.98% |
| Sep, 2025 | $485.3 | $410.5 | $74.82 | 56,753,052.0 | +13.87% |
| Aug, 2025 | $439.7 | $405.5 | $34.28 | 68,294,084.0 | -4.33% |
| Jul, 2025 | $441.1 | $384.2 | $56.90 | 55,326,379.0 | +12.83% |
| Jun, 2025 | $389.1 | $339.5 | $49.65 | 49,235,663.0 | +11.54% |
| May, 2025 | $355.3 | $311.0 | $44.31 | 52,968,871.0 | +12.53% |
| Apr, 2025 | $336.4 | $267.3 | $69.05 | 76,595,209.0 | -6.22% |
| Mar, 2025 | $352.4 | $322.0 | $30.41 | 50,284,222.0 | -4.11% |
| Feb, 2025 | $369.7 | $336.2 | $33.43 | 47,023,491.0 | -7.40% |
| Jan, 2025 | $409.6 | $349.8 | $59.79 | 44,704,433.0 | +2.39% |
Caterpillar Inc Stock (CAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $409.7 | $357.2 | $52.47 | 34,391,258.0 | -10.61% |
| Nov, 2024 | $418.5 | $375.3 | $43.20 | 41,732,879.0 | +7.95% |
| Oct, 2024 | $403.6 | $367.2 | $36.40 | 46,976,093.0 | -3.81% |
| Sep, 2024 | $397.2 | $326.1 | $71.11 | 51,254,002.0 | +9.83% |
| Aug, 2024 | $356.5 | $307.1 | $49.41 | 51,447,780.0 | +2.86% |
| Jul, 2024 | $369.2 | $321.6 | $47.59 | 56,453,989.0 | +3.93% |
| Jun, 2024 | $341.4 | $315.9 | $25.55 | 68,156,256.0 | -1.60% |
| May, 2024 | $364.4 | $329.2 | $35.18 | 55,653,442.0 | +1.18% |
| Apr, 2024 | $382.0 | $330.3 | $51.69 | 55,915,785.0 | -8.69% |
| Mar, 2024 | $367.2 | $331.5 | $35.69 | 42,272,919.0 | +9.72% |
| Feb, 2024 | $334.9 | $301.9 | $32.95 | 52,525,803.0 | +11.21% |
| Jan, 2024 | $305.8 | $276.9 | $28.81 | 54,941,606.0 | +1.57% |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):