Get the Stockscreener App
383.37
1.82%
6.85
After Hours:
384.26
0.89
+0.23%
Overview
News
Price History
Option Chain
Financials
Why CAT Down?
Discussions
Forecast
Stock Split
Dividend History
Caterpillar Inc Stock (CAT) Price History
The historical daily chart and data for Caterpillar Inc stock (CAT), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $383.37.
- Caterpillar Inc all-time high stock price is $403.60, occurred on October 11, 2024.
- The lowest Caterpillar Inc stock price recorded was $56.36 on January 20, 2016. Since then, Caterpillar Inc's stock price has risen over 580.22% to $383.37 now.
- The 52-week high stock price for CAT is $403.60, representing a 5.28% increase from the current share price, occurred on October 11, 2024.
- The 52-week low stock price for CAT is $233.57, indicating a -39.07% decrease from the current share price, occurred on November 07, 2023.
- The closing price of Caterpillar Inc (CAT) stock in the beginning of 2023 was $207.02. The stock closed the year at $239.56, a gain of over 15.72% for the year.
The table below shows more information about CAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $386.1 | $375.6 | $10.42 | 1,494,561.0 | +1.82% |
| Nov 04, 2024 | $381.5 | $375.3 | $6.19 | 1,744,559.0 | -0.82% |
| Nov 01, 2024 | $383.3 | $376.9 | $6.32 | 1,510,772.0 | +0.91% |
| Oct 31, 2024 | $378.9 | $372.8 | $6.16 | 2,266,914.0 | -0.80% |
| Oct 30, 2024 | $388.3 | $367.2 | $21.06 | 3,905,450.0 | -2.13% |
| Oct 29, 2024 | $389.6 | $385.6 | $4.05 | 2,104,101.0 | -0.79% |
| Oct 28, 2024 | $391.6 | $387.4 | $4.20 | 3,167,621.0 | +1.20% |
| Oct 25, 2024 | $392.0 | $384.3 | $7.72 | 1,567,153.0 | -0.28% |
| Oct 24, 2024 | $388.4 | $382.2 | $6.14 | 1,808,891.0 | +0.34% |
| Oct 23, 2024 | $390.0 | $382.7 | $7.34 | 1,445,917.0 | -0.70% |
| Oct 22, 2024 | $391.3 | $385.7 | $5.56 | 1,459,201.0 | -0.52% |
| Oct 21, 2024 | $393.1 | $389.2 | $3.91 | 2,318,821.0 | -0.86% |
| Oct 18, 2024 | $396.4 | $389.7 | $6.73 | 1,848,970.0 | -0.16% |
| Oct 17, 2024 | $397.1 | $393.2 | $3.96 | 1,353,545.0 | +0.22% |
| Oct 16, 2024 | $394.6 | $386.9 | $7.68 | 1,515,019.0 | +1.45% |
| Oct 15, 2024 | $392.5 | $387.6 | $4.88 | 2,654,798.0 | -1.51% |
| Oct 14, 2024 | $396.3 | $386.9 | $9.42 | 2,963,168.0 | -2.01% |
| Oct 11, 2024 | $403.6 | $396.6 | $6.96 | 2,069,235.0 | +1.36% |
| Oct 10, 2024 | $397.0 | $390.5 | $6.46 | 1,300,991.0 | +0.11% |
| Oct 09, 2024 | $396.6 | $387.5 | $9.10 | 1,729,601.0 | +2.12% |
| Oct 08, 2024 | $395.0 | $384.8 | $10.15 | 2,383,679.0 | -2.58% |
Caterpillar Inc Stock (CAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Caterpillar Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caterpillar Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Caterpillar Inc Stock (CAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $386.1 | $375.3 | $10.77 | 6,244,453.0 | +1.91% |
| Oct, 2024 | $403.6 | $367.2 | $36.40 | 46,976,093.0 | -3.81% |
| Sep, 2024 | $397.2 | $326.1 | $71.11 | 51,254,002.0 | +9.83% |
| Aug, 2024 | $356.5 | $307.1 | $49.41 | 51,447,780.0 | +2.86% |
| Jul, 2024 | $369.2 | $321.6 | $47.59 | 56,453,989.0 | +3.93% |
| Jun, 2024 | $341.4 | $315.9 | $25.55 | 68,156,256.0 | -1.60% |
| May, 2024 | $364.4 | $329.2 | $35.18 | 55,653,442.0 | +1.18% |
| Apr, 2024 | $382.0 | $330.3 | $51.69 | 55,915,785.0 | -8.69% |
| Mar, 2024 | $367.2 | $331.5 | $35.69 | 42,272,919.0 | +9.72% |
| Feb, 2024 | $334.9 | $301.9 | $32.95 | 52,525,803.0 | +11.21% |
| Jan, 2024 | $305.8 | $276.9 | $28.81 | 54,941,606.0 | +1.57% |
Caterpillar Inc Stock (CAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $299.2 | $251.0 | $48.19 | 60,790,249.0 | +17.93% |
| Nov, 2023 | $254.3 | $223.9 | $30.34 | 62,711,784.0 | +10.91% |
| Oct, 2023 | $276.8 | $223.8 | $53.05 | 67,521,481.0 | -17.20% |
| Sep, 2023 | $289.4 | $269.1 | $20.26 | 41,461,308.0 | -2.89% |
| Aug, 2023 | $293.9 | $268.8 | $25.08 | 67,860,903.0 | +6.02% |
| Jul, 2023 | $265.4 | $238.8 | $26.56 | 50,169,996.0 | +7.77% |
| Jun, 2023 | $250.9 | $206.0 | $44.85 | 70,614,348.0 | +19.59% |
| May, 2023 | $222.0 | $205.6 | $16.36 | 62,899,202.0 | -5.96% |
| Apr, 2023 | $233.8 | $204.0 | $29.81 | 62,957,589.0 | -4.39% |
| Mar, 2023 | $255.7 | $211.4 | $44.27 | 76,564,954.0 | -4.47% |
| Feb, 2023 | $252.7 | $233.0 | $19.68 | 60,488,228.0 | -5.05% |
| Jan, 2023 | $266.0 | $236.2 | $29.84 | 70,761,637.0 | +5.31% |
Caterpillar Inc Stock (CAT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $245.1 | $225.6 | $19.49 | 60,975,646.0 | +1.33% |
| Nov, 2022 | $239.8 | $211.4 | $28.49 | 69,079,135.0 | +9.22% |
| Oct, 2022 | $219.5 | $166.1 | $53.45 | 69,678,081.0 | +31.92% |
| Sep, 2022 | $192.7 | $160.6 | $32.10 | 59,361,673.0 | -11.17% |
| Aug, 2022 | $200.4 | $181.1 | $19.25 | 59,516,165.0 | -6.88% |
| Jul, 2022 | $199.5 | $167.1 | $32.41 | 51,736,019.0 | +10.96% |
| Jun, 2022 | $232.3 | $176.0 | $56.33 | 69,734,339.0 | -17.18% |
| May, 2022 | $223.3 | $194.0 | $29.25 | 61,332,528.0 | +2.52% |
| Apr, 2022 | $237.9 | $202.0 | $35.90 | 67,107,521.0 | -5.51% |
| Mar, 2022 | $227.1 | $180.6 | $46.41 | 93,091,999.0 | +18.79% |
| Feb, 2022 | $206.8 | $179.7 | $27.08 | 67,615,510.0 | -6.94% |
| Jan, 2022 | $230.4 | $194.7 | $35.75 | 88,915,087.0 | -2.51% |
0.33%
3.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):