26.56
price down icon1.85%   -0.50
after-market After Hours: 26.56
loading

Cbl Associates Properties Inc Stock (CBL) Price History

The historical daily chart and data for Cbl Associates Properties Inc stock (CBL), show that the latest closing stock price as of August 01, 2025, is $26.56.
  • Cbl Associates Properties Inc all-time high stock price is $34.91, occurred on April 01, 2022.
  • The lowest Cbl Associates Properties Inc stock price recorded was $19.90 on October 27, 2023. Since then, Cbl Associates Properties Inc's stock price has risen over 33.47% to $26.56 now.
  • The 52-week high stock price for CBL is $33.53, representing a 26.26% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for CBL is $21.10, indicating a -20.56% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Cbl Associates Properties Inc (CBL) stock in the beginning of 2024 was $29.00. The stock closed the year at $23.08, a loss of over -20.41% for the year.
The table below shows more information about CBL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $27.00 $26.40 $0.595 211,621.0 -1.85%
Jul 31, 2025 $27.50 $26.91 $0.59 167,982.0 -1.02%
Jul 30, 2025 $27.91 $27.23 $0.68 136,167.0 +0.07%
Jul 29, 2025 $27.48 $27.01 $0.4699 89,219.0 +1.19%
Jul 28, 2025 $27.42 $27.00 $0.42 83,001.0 -1.32%
Jul 25, 2025 $27.53 $27.20 $0.33 98,727.0 -0.11%
Jul 24, 2025 $27.67 $27.33 $0.34 103,531.0 -0.83%
Jul 23, 2025 $27.86 $27.42 $0.4425 72,492.0 +0.73%
Jul 22, 2025 $27.52 $26.90 $0.62 134,544.0 +2.31%
Jul 21, 2025 $26.96 $26.55 $0.41 70,243.0 +1.32%
Jul 18, 2025 $27.13 $26.45 $0.6789 105,037.0 -1.45%
Jul 17, 2025 $26.97 $26.30 $0.67 136,212.0 +1.78%
Jul 16, 2025 $26.57 $26.10 $0.47 108,474.0 +0.69%
Jul 15, 2025 $26.75 $26.00 $0.75 121,817.0 -1.73%
Jul 14, 2025 $26.70 $26.13 $0.5699 128,835.0 +1.68%
Jul 11, 2025 $26.45 $25.80 $0.65 113,163.0 +0.65%
Jul 10, 2025 $26.24 $25.61 $0.63 128,842.0 +1.80%
Jul 09, 2025 $26.05 $25.55 $0.50 123,996.0 -0.47%
Jul 08, 2025 $26.00 $25.54 $0.46 109,659.0 +0.59%
Jul 07, 2025 $26.48 $25.53 $0.9466 132,200.0 -2.48%
Jul 03, 2025 $26.30 $26.00 $0.30 98,247.0 +1.24%
Jul 02, 2025 $26.00 $25.70 $0.305 216,370.0 +0.15%

Cbl Associates Properties Inc Stock (CBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cbl Associates Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cbl Associates Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cbl Associates Properties Inc Stock (CBL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $27.00 $26.40 $0.595 211,621.0 +0.00%
Jul, 2025 $27.91 $25.30 $2.61 2,861,620.0 +4.61%
Jun, 2025 $26.27 $24.32 $1.95 2,996,034.0 +0.71%
May, 2025 $26.18 $23.36 $2.82 2,671,142.0 +7.41%
Apr, 2025 $27.50 $21.10 $6.40 3,061,028.0 -11.70%
Mar, 2025 $31.61 $26.06 $5.55 3,088,544.0 -14.75%
Feb, 2025 $33.53 $29.90 $3.63 3,271,878.0 +1.86%
Jan, 2025 $30.77 $27.70 $3.07 3,276,240.0 +4.08%

Cbl Associates Properties Inc Stock (CBL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.20 $28.94 $3.26 3,861,079.0 -3.75%
Nov, 2024 $31.71 $25.92 $5.79 2,761,807.0 +16.82%
Oct, 2024 $27.87 $24.74 $3.13 3,602,751.0 +4.96%
Sep, 2024 $26.56 $24.59 $1.97 4,266,606.0 -4.55%
Aug, 2024 $27.34 $24.09 $3.25 2,346,146.0 +2.44%
Jul, 2024 $26.38 $22.88 $3.50 1,868,549.0 +10.22%
Jun, 2024 $23.50 $21.67 $1.83 2,073,488.0 +5.79%
May, 2024 $22.41 $21.13 $1.28 1,714,516.0 +1.61%
Apr, 2024 $22.96 $20.97 $1.99 1,670,789.0 -5.06%
Mar, 2024 $23.64 $21.85 $1.79 2,166,398.0 -0.65%
Feb, 2024 $24.48 $22.57 $1.91 3,840,736.0 -1.37%
Jan, 2024 $25.28 $23.36 $1.92 1,528,487.0 -4.26%

Cbl Associates Properties Inc Stock (CBL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.88 $22.82 $2.06 2,161,803.0 +3.91%
Nov, 2023 $23.62 $20.69 $2.93 1,177,558.0 +13.36%
Oct, 2023 $21.56 $19.90 $1.66 1,292,583.0 -1.19%
Sep, 2023 $21.95 $20.64 $1.31 1,889,699.0 -1.92%
Aug, 2023 $23.00 $21.15 $1.85 1,055,438.0 -1.75%
Jul, 2023 $22.80 $21.31 $1.49 976,302.0 -1.23%
Jun, 2023 $24.50 $21.47 $3.04 2,298,009.0 -4.42%
May, 2023 $23.49 $21.20 $2.29 1,565,618.0 -0.30%
Apr, 2023 $26.23 $22.20 $4.04 1,935,738.0 -9.79%
Mar, 2023 $27.38 $23.87 $3.51 3,980,057.0 +0.35%
Feb, 2023 $27.17 $25.12 $2.05 2,068,522.0 -4.13%
Jan, 2023 $27.15 $22.82 $4.33 2,735,395.0 +15.47%
reit_retail KRG
$21.64
price down icon 1.55%
$30.54
price up icon 0.16%
reit_retail FRT
$90.61
price down icon 1.68%
reit_retail BRX
$25.47
price down icon 2.53%
reit_retail NNN
$42.02
price up icon 1.84%
reit_retail ADC
$73.73
price up icon 2.83%
Cap:     |  Volume (24h):