Get the Stockscreener App
26.21
0.65%
0.17
After Hours:
26.21
Cbl Associates Properties Inc Stock (CBL) Price History
The historical daily chart and data for Cbl Associates Properties Inc stock (CBL), show that the latest closing stock price as of July 11, 2025, is $26.21.
- Cbl Associates Properties Inc all-time high stock price is $34.91, occurred on April 01, 2022.
- The lowest Cbl Associates Properties Inc stock price recorded was $19.90 on October 27, 2023. Since then, Cbl Associates Properties Inc's stock price has risen over 31.71% to $26.21 now.
- The 52-week high stock price for CBL is $33.53, representing a 27.95% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for CBL is $21.10, indicating a -19.50% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Cbl Associates Properties Inc (CBL) stock in the beginning of 2024 was $29.00. The stock closed the year at $23.08, a loss of over -20.41% for the year.
The table below shows more information about CBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $26.45 | $25.80 | $0.65 | 113,163.0 | +0.65% |
| Jul 10, 2025 | $26.24 | $25.61 | $0.63 | 128,842.0 | +1.80% |
| Jul 09, 2025 | $26.05 | $25.55 | $0.50 | 123,996.0 | -0.47% |
| Jul 08, 2025 | $26.00 | $25.54 | $0.46 | 109,659.0 | +0.59% |
| Jul 07, 2025 | $26.48 | $25.53 | $0.9466 | 132,200.0 | -2.48% |
| Jul 03, 2025 | $26.30 | $26.00 | $0.30 | 98,247.0 | +1.24% |
| Jul 02, 2025 | $26.00 | $25.70 | $0.305 | 216,370.0 | +0.15% |
| Jul 01, 2025 | $26.36 | $25.30 | $1.06 | 171,241.0 | +1.77% |
| Jun 30, 2025 | $25.95 | $25.37 | $0.58 | 181,427.0 | -1.93% |
| Jun 27, 2025 | $26.09 | $25.56 | $0.53 | 545,877.0 | +0.74% |
| Jun 26, 2025 | $25.72 | $25.20 | $0.52 | 107,001.0 | +2.23% |
| Jun 25, 2025 | $25.78 | $25.11 | $0.67 | 228,155.0 | -2.82% |
| Jun 24, 2025 | $26.04 | $25.60 | $0.44 | 115,444.0 | +1.02% |
| Jun 23, 2025 | $25.75 | $25.12 | $0.635 | 96,118.0 | +0.47% |
| Jun 20, 2025 | $26.04 | $25.47 | $0.574 | 216,069.0 | -1.16% |
| Jun 18, 2025 | $26.27 | $25.21 | $1.06 | 187,395.0 | +2.18% |
| Jun 17, 2025 | $25.27 | $24.60 | $0.67 | 119,101.0 | +2.23% |
| Jun 16, 2025 | $24.94 | $24.56 | $0.38 | 101,159.0 | +1.15% |
| Jun 13, 2025 | $24.73 | $24.32 | $0.405 | 106,165.0 | -2.55% |
| Jun 12, 2025 | $25.39 | $25.04 | $0.3481 | 84,492.0 | -1.57% |
Cbl Associates Properties Inc Stock (CBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cbl Associates Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cbl Associates Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cbl Associates Properties Inc Stock (CBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $26.48 | $25.30 | $1.18 | 1,206,881.0 | +3.23% |
| Jun, 2025 | $26.27 | $24.32 | $1.95 | 2,996,034.0 | +0.71% |
| May, 2025 | $26.18 | $23.36 | $2.82 | 2,671,142.0 | +7.41% |
| Apr, 2025 | $27.50 | $21.10 | $6.40 | 3,061,028.0 | -11.70% |
| Mar, 2025 | $31.61 | $26.06 | $5.55 | 3,088,544.0 | -14.75% |
| Feb, 2025 | $33.53 | $29.90 | $3.63 | 3,271,878.0 | +1.86% |
| Jan, 2025 | $30.77 | $27.70 | $3.07 | 3,276,240.0 | +4.08% |
Cbl Associates Properties Inc Stock (CBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.20 | $28.94 | $3.26 | 3,861,079.0 | -3.75% |
| Nov, 2024 | $31.71 | $25.92 | $5.79 | 2,761,807.0 | +16.82% |
| Oct, 2024 | $27.87 | $24.74 | $3.13 | 3,602,751.0 | +4.96% |
| Sep, 2024 | $26.56 | $24.59 | $1.97 | 4,266,606.0 | -4.55% |
| Aug, 2024 | $27.34 | $24.09 | $3.25 | 2,346,146.0 | +2.44% |
| Jul, 2024 | $26.38 | $22.88 | $3.50 | 1,868,549.0 | +10.22% |
| Jun, 2024 | $23.50 | $21.67 | $1.83 | 2,073,488.0 | +5.79% |
| May, 2024 | $22.41 | $21.13 | $1.28 | 1,714,516.0 | +1.61% |
| Apr, 2024 | $22.96 | $20.97 | $1.99 | 1,670,789.0 | -5.06% |
| Mar, 2024 | $23.64 | $21.85 | $1.79 | 2,166,398.0 | -0.65% |
| Feb, 2024 | $24.48 | $22.57 | $1.91 | 3,840,736.0 | -1.37% |
| Jan, 2024 | $25.28 | $23.36 | $1.92 | 1,528,487.0 | -4.26% |
Cbl Associates Properties Inc Stock (CBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.88 | $22.82 | $2.06 | 2,161,803.0 | +3.91% |
| Nov, 2023 | $23.62 | $20.69 | $2.93 | 1,177,558.0 | +13.36% |
| Oct, 2023 | $21.56 | $19.90 | $1.66 | 1,292,583.0 | -1.19% |
| Sep, 2023 | $21.95 | $20.64 | $1.31 | 1,889,699.0 | -1.92% |
| Aug, 2023 | $23.00 | $21.15 | $1.85 | 1,055,438.0 | -1.75% |
| Jul, 2023 | $22.80 | $21.31 | $1.49 | 976,302.0 | -1.23% |
| Jun, 2023 | $24.50 | $21.47 | $3.04 | 2,298,009.0 | -4.42% |
| May, 2023 | $23.49 | $21.20 | $2.29 | 1,565,618.0 | -0.30% |
| Apr, 2023 | $26.23 | $22.20 | $4.04 | 1,935,738.0 | -9.79% |
| Mar, 2023 | $27.38 | $23.87 | $3.51 | 3,980,057.0 | +0.35% |
| Feb, 2023 | $27.17 | $25.12 | $2.05 | 2,068,522.0 | -4.13% |
| Jan, 2023 | $27.15 | $22.82 | $4.33 | 2,735,395.0 | +15.47% |
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):