Get the Stockscreener App
210.05
10.30%
19.61
Cerebras Systems Inc Stock (CBRS) Price History
The historical daily chart and data for Cerebras Systems Inc stock (CBRS), show that the latest closing stock price as of September 04, 2026, is $210.05.
- Cerebras Systems Inc all-time high stock price is $338.32, occurred on May 20, 2026.
- The lowest Cerebras Systems Inc stock price recorded was $160.81 on June 26, 2026. Since then, Cerebras Systems Inc's stock price has risen over 30.62% to $210.05 now.
- The 52-week high stock price for CBRS is $338.32, representing a 61.07% increase from the current share price, occurred on May 20, 2026.
- The 52-week low stock price for CBRS is $160.81, indicating a -23.44% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about CBRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $216.9 | $190.4 | $26.45 | 13,705,846.0 | +10.30% |
| Sep 03, 2026 | $191.1 | $181.0 | $10.05 | 4,950,001.0 | +3.21% |
| Sep 02, 2026 | $185.5 | $168.7 | $16.80 | 6,951,784.0 | +6.89% |
| Sep 01, 2026 | $182.3 | $171.5 | $10.79 | 6,387,319.0 | -6.31% |
| Aug 31, 2026 | $185.0 | $176.2 | $8.79 | 4,507,434.0 | +2.88% |
| Aug 28, 2026 | $184.0 | $176.9 | $7.08 | 5,337,866.0 | -4.07% |
| Aug 27, 2026 | $187.7 | $180.0 | $7.65 | 6,036,226.0 | +2.48% |
| Aug 26, 2026 | $184.2 | $177.1 | $7.14 | 6,453,884.0 | -0.96% |
| Aug 25, 2026 | $190.5 | $180.4 | $10.11 | 7,021,135.0 | -0.82% |
| Aug 24, 2026 | $192.5 | $184.1 | $8.36 | 5,729,214.0 | -5.46% |
| Aug 21, 2026 | $210.2 | $195.7 | $14.55 | 7,724,456.0 | -6.54% |
| Aug 20, 2026 | $213.8 | $202.9 | $10.92 | 6,662,658.0 | -2.71% |
| Aug 19, 2026 | $218.0 | $201.0 | $16.99 | 10,946,596.0 | -1.96% |
| Aug 18, 2026 | $241.7 | $214.5 | $27.20 | 13,356,732.0 | -12.69% |
| Aug 17, 2026 | $261.1 | $223.4 | $37.64 | 14,862,594.0 | +15.07% |
| Aug 14, 2026 | $229.0 | $215.8 | $13.23 | 14,591,291.0 | -5.21% |
| Aug 13, 2026 | $240.0 | $219.1 | $20.89 | 16,518,047.0 | -11.85% |
| Aug 12, 2026 | $265.6 | $240.9 | $24.75 | 10,467,731.0 | +11.63% |
| Aug 11, 2026 | $236.7 | $220.5 | $16.25 | 3,184,684.0 | +2.07% |
| Aug 10, 2026 | $234.2 | $224.1 | $10.15 | 3,676,583.0 | +1.45% |
| Aug 07, 2026 | $229.0 | $204.1 | $24.88 | 4,125,263.0 | +7.30% |
| Aug 06, 2026 | $219.5 | $205.0 | $14.50 | 2,946,207.0 | -1.40% |
Cerebras Systems Inc Stock (CBRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cerebras Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cerebras Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cerebras Systems Inc Stock (CBRS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $216.9 | $168.7 | $48.20 | 45,700,796.0 | +14.01% |
| Aug, 2026 | $265.6 | $176.2 | $89.43 | 157,578,344.0 | -7.28% |
| Jul, 2026 | $244.0 | $162.3 | $81.65 | 121,648,593.0 | -10.09% |
| Jun, 2026 | $253.5 | $160.8 | $92.71 | 156,551,304.0 | -6.75% |
| May, 2026 | $338.3 | $232.6 | $105.8 | 91,686,633.0 | +0.00% |
7.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):