Get the Stockscreener App
1.99
4.78%
-0.10
After Hours:
2.00
0.01
+0.50%
Cibus Inc Stock (CBUS) Price History
The historical daily chart and data for Cibus Inc stock (CBUS), show that the latest closing stock price as of February 12, 2026, is $1.99.
- Cibus Inc all-time high stock price is $23.18, occurred on March 26, 2024.
- The lowest Cibus Inc stock price recorded was $1.09 on November 14, 2025. Since then, Cibus Inc's stock price has risen over 82.57% to $1.99 now.
- The 52-week high stock price for CBUS is $3.40, representing a 70.85% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for CBUS is $1.09, indicating a -45.23% decrease from the current share price, occurred on November 14, 2025.
The table below shows more information about CBUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $2.11 | $1.96 | $0.155 | 156,000.0 | -4.78% |
| Feb 11, 2026 | $2.10 | $1.98 | $0.12 | 142,247.0 | +4.50% |
| Feb 10, 2026 | $2.11 | $1.96 | $0.1499 | 171,304.0 | -2.44% |
| Feb 09, 2026 | $2.18 | $1.89 | $0.2899 | 322,630.0 | -1.44% |
| Feb 06, 2026 | $2.31 | $2.07 | $0.235 | 586,914.0 | -7.14% |
| Feb 05, 2026 | $2.29 | $2.14 | $0.1499 | 352,712.0 | -2.61% |
| Feb 04, 2026 | $2.30 | $2.05 | $0.25 | 324,823.0 | +0.88% |
| Feb 03, 2026 | $2.38 | $2.08 | $0.2992 | 705,474.0 | +9.62% |
| Feb 02, 2026 | $2.10 | $1.85 | $0.25 | 294,873.0 | +6.67% |
| Jan 30, 2026 | $2.02 | $1.85 | $0.1684 | 488,807.0 | +1.56% |
| Jan 29, 2026 | $2.00 | $1.60 | $0.3999 | 805,053.0 | +9.09% |
| Jan 28, 2026 | $1.85 | $1.67 | $0.1802 | 270,006.0 | -2.22% |
| Jan 27, 2026 | $1.90 | $1.71 | $0.185 | 382,575.0 | +4.65% |
| Jan 26, 2026 | $1.75 | $1.56 | $0.19 | 240,752.0 | +5.52% |
| Jan 23, 2026 | $1.71 | $1.52 | $0.1893 | 528,029.0 | +2.52% |
| Jan 22, 2026 | $1.61 | $1.50 | $0.11 | 307,459.0 | +5.30% |
| Jan 21, 2026 | $1.73 | $1.46 | $0.2682 | 421,662.0 | -11.44% |
| Jan 20, 2026 | $1.91 | $1.57 | $0.3357 | 492,076.0 | -10.26% |
| Jan 16, 2026 | $2.04 | $1.84 | $0.2024 | 280,071.0 | +2.15% |
| Jan 15, 2026 | $1.98 | $1.80 | $0.18 | 124,522.0 | -4.62% |
| Jan 14, 2026 | $2.05 | $1.90 | $0.1539 | 194,945.0 | -3.94% |
Cibus Inc Stock (CBUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cibus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cibus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cibus Inc Stock (CBUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $2.38 | $1.85 | $0.53 | 3,212,977.0 | +2.05% |
| Jan, 2026 | $2.58 | $1.46 | $1.12 | 7,737,544.0 | +12.07% |
Cibus Inc Stock (CBUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.82 | $1.31 | $0.51 | 3,772,632.0 | +24.26% |
| Nov, 2025 | $1.60 | $1.09 | $0.51 | 2,829,431.0 | -15.00% |
| Oct, 2025 | $1.99 | $1.28 | $0.7069 | 16,367,772.0 | +24.03% |
| Sep, 2025 | $1.52 | $1.20 | $0.325 | 3,829,793.0 | -3.73% |
| Aug, 2025 | $1.62 | $1.22 | $0.3977 | 4,205,632.0 | -9.46% |
| Jul, 2025 | $1.79 | $1.38 | $0.41 | 4,769,761.0 | +7.25% |
| Jun, 2025 | $3.24 | $1.38 | $1.86 | 18,297,695.0 | -57.28% |
| May, 2025 | $3.40 | $1.96 | $1.44 | 3,166,270.0 | +50.23% |
| Apr, 2025 | $2.20 | $1.40 | $0.80 | 3,126,230.0 | +14.97% |
| Mar, 2025 | $2.73 | $1.83 | $0.8956 | 3,730,071.0 | -8.78% |
| Feb, 2025 | $2.70 | $1.80 | $0.8964 | 2,594,502.0 | -17.67% |
| Jan, 2025 | $3.31 | $2.17 | $1.15 | 3,214,339.0 | -10.43% |
Cibus Inc Stock (CBUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.96 | $2.35 | $2.61 | 4,056,591.0 | -46.91% |
| Nov, 2024 | $6.10 | $3.93 | $2.17 | 2,765,412.0 | +21.80% |
| Oct, 2024 | $4.33 | $2.86 | $1.47 | 3,617,656.0 | +22.39% |
| Sep, 2024 | $6.77 | $3.09 | $3.68 | 6,526,906.0 | -51.85% |
| Aug, 2024 | $10.01 | $6.51 | $3.50 | 2,676,087.0 | -31.55% |
| Jul, 2024 | $10.77 | $7.41 | $3.36 | 2,955,482.0 | +0.41% |
| Jun, 2024 | $15.00 | $8.31 | $6.69 | 5,751,535.0 | -31.88% |
| May, 2024 | $19.56 | $14.37 | $5.19 | 1,377,577.0 | -15.19% |
| Apr, 2024 | $22.46 | $14.36 | $8.10 | 1,839,187.0 | -24.09% |
| Mar, 2024 | $23.18 | $17.45 | $5.73 | 1,478,317.0 | +28.78% |
| Feb, 2024 | $19.25 | $16.66 | $2.59 | 760,510.0 | +4.12% |
| Jan, 2024 | $20.16 | $16.01 | $4.15 | 1,058,990.0 | -14.71% |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):