Get the Stockscreener App
89.50
0.31%
-0.28
After Hours:
89.50
Coca-Cola European Partners plc Stock (CCEP) Option Chain
For the May 16, 2025 expiration date, the CCEP stock option chain has a total of 23 contracts, with 22 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 22 contracts.
Coca-Cola European Partners plc (CCEP) Most Active Options & Calendar
CCEP Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.05 | -0.15 | -75.00% | 20 |
|
90.00
|
0.70 | -0.90 | -56.25% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
CCEP Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
1.60 | 0.30 | +23.08% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
1.25 | 0.00 | - | - |
Coca-Cola European Partners plc Stock (CCEP) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $95.00 |
$33.54
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):