Get the Stockscreener App
86.20
2.96%
-2.63
After Hours:
86.11
-0.09
-0.10%
Coca-Cola European Partners plc Stock (CCEP) Option Chain
For the November 21, 2025 expiration date, the CCEP stock option chain has a total of 19 contracts, with 3 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
Coca-Cola European Partners plc (CCEP) Most Active Options & Calendar
CCEP Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
3.49 | -1.66 | -32.23% | 3 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
CCEP Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
4.78 | 1.28 | +36.57% | 10 |
|
85.00
|
0.05 | -2.05 | -97.62% | 6 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Coca-Cola European Partners plc Stock (CCEP) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 5.33 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $85.00 |
$26.64
1.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):