Get the Stockscreener App
93.54
1.35%
1.25
After Hours:
93.31
-0.23
-0.25%
Coca-Cola European Partners plc Stock (CCEP) Price History
The historical daily chart and data for Coca-Cola European Partners plc stock (CCEP), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $93.54.
- Coca-Cola European Partners plc all-time high stock price is $110.90, occurred on February 27, 2026.
- The lowest Coca-Cola European Partners plc stock price recorded was $0.001 on January 28, 2016. Since then, Coca-Cola European Partners plc's stock price has risen over 9.35M% to $93.54 now.
- The 52-week high stock price for CCEP is $110.90, representing a 18.56% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for CCEP is $84.66, indicating a -9.50% decrease from the current share price, occurred on January 07, 2026.
- The closing price of Coca-Cola European Partners plc (CCEP) stock in the beginning of 2025 was $56.33. The stock closed the year at $55.32, a loss of over -1.79% for the year.
The table below shows more information about CCEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $94.55 | $91.78 | $2.77 | 1,152,561.0 | +1.35% |
| May 04, 2026 | $93.93 | $91.69 | $2.24 | 872,811.0 | -2.01% |
| May 01, 2026 | $95.98 | $94.03 | $1.95 | 847,040.0 | -0.41% |
| Apr 30, 2026 | $95.69 | $94.33 | $1.36 | 1,574,264.0 | +0.87% |
| Apr 29, 2026 | $96.54 | $93.14 | $3.40 | 1,871,510.0 | -3.59% |
| Apr 28, 2026 | $100.1 | $96.71 | $3.41 | 2,510,426.0 | +1.13% |
| Apr 27, 2026 | $98.19 | $96.07 | $2.12 | 1,585,108.0 | -1.95% |
| Apr 24, 2026 | $98.38 | $97.17 | $1.21 | 1,817,951.0 | +0.75% |
| Apr 23, 2026 | $97.58 | $96.49 | $1.09 | 1,536,157.0 | +1.19% |
| Apr 22, 2026 | $97.05 | $96.08 | $0.965 | 1,616,280.0 | +0.32% |
| Apr 21, 2026 | $96.94 | $95.55 | $1.39 | 1,764,761.0 | -1.46% |
| Apr 20, 2026 | $98.91 | $97.10 | $1.81 | 930,514.0 | -1.52% |
| Apr 17, 2026 | $99.32 | $97.36 | $1.95 | 1,786,232.0 | +2.09% |
| Apr 16, 2026 | $97.98 | $95.82 | $2.16 | 1,427,082.0 | +0.63% |
| Apr 15, 2026 | $96.61 | $95.56 | $1.05 | 1,731,388.0 | -0.27% |
| Apr 14, 2026 | $98.36 | $96.40 | $1.96 | 1,758,648.0 | -0.79% |
| Apr 13, 2026 | $97.36 | $96.20 | $1.16 | 1,567,087.0 | -0.24% |
| Apr 10, 2026 | $98.42 | $97.00 | $1.42 | 1,526,942.0 | -0.49% |
| Apr 09, 2026 | $99.10 | $96.05 | $3.05 | 1,772,555.0 | +0.50% |
| Apr 08, 2026 | $97.96 | $94.76 | $3.20 | 3,113,280.0 | +4.62% |
| Apr 07, 2026 | $93.99 | $92.59 | $1.40 | 1,279,580.0 | -0.17% |
Coca-Cola European Partners plc Stock (CCEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coca-Cola European Partners plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca-Cola European Partners plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coca-Cola European Partners plc Stock (CCEP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $95.98 | $91.69 | $4.30 | 4,024,973.0 | -1.09% |
| Apr, 2026 | $100.1 | $89.92 | $10.20 | 36,330,049.0 | +4.30% |
| Mar, 2026 | $110.8 | $89.72 | $21.05 | 44,913,909.0 | -17.89% |
| Feb, 2026 | $110.9 | $91.11 | $19.79 | 38,471,508.0 | +20.43% |
| Jan, 2026 | $92.22 | $84.66 | $7.56 | 31,423,270.0 | +1.10% |
Coca-Cola European Partners plc Stock (CCEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $93.44 | $88.95 | $4.49 | 25,923,490.0 | -0.10% |
| Nov, 2025 | $94.15 | $85.72 | $8.43 | 38,044,544.0 | +3.22% |
| Oct, 2025 | $93.03 | $86.64 | $6.39 | 37,860,129.0 | -1.75% |
| Sep, 2025 | $92.42 | $86.10 | $6.32 | 42,096,852.0 | +1.74% |
| Aug, 2025 | $98.78 | $87.88 | $10.90 | 41,042,811.0 | -8.32% |
| Jul, 2025 | $100.7 | $92.83 | $7.84 | 35,870,072.0 | +4.53% |
| Jun, 2025 | $94.74 | $90.01 | $4.73 | 33,085,897.0 | +1.01% |
| May, 2025 | $92.73 | $85.65 | $7.08 | 39,243,789.0 | +1.16% |
| Apr, 2025 | $91.29 | $81.00 | $10.29 | 53,671,980.0 | +4.26% |
| Mar, 2025 | $87.73 | $80.70 | $7.03 | 71,509,108.0 | +0.89% |
| Feb, 2025 | $88.39 | $76.97 | $11.41 | 34,333,739.0 | +9.82% |
| Jan, 2025 | $79.50 | $73.40 | $6.10 | 26,718,456.0 | +2.27% |
Coca-Cola European Partners plc Stock (CCEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.91 | $74.23 | $5.68 | 27,521,445.0 | -1.74% |
| Nov, 2024 | $79.49 | $74.90 | $4.59 | 24,430,711.0 | +2.08% |
| Oct, 2024 | $79.29 | $75.14 | $4.15 | 26,799,976.0 | -3.49% |
| Sep, 2024 | $82.32 | $78.30 | $4.02 | 27,890,856.0 | -2.16% |
| Aug, 2024 | $80.82 | $71.49 | $9.33 | 31,220,806.0 | +9.11% |
| Jul, 2024 | $75.17 | $71.88 | $3.29 | 24,762,024.0 | +1.24% |
| Jun, 2024 | $76.44 | $72.34 | $4.11 | 24,822,893.0 | -1.14% |
| May, 2024 | $75.44 | $70.82 | $4.62 | 24,500,717.0 | +2.35% |
| Apr, 2024 | $72.24 | $65.94 | $6.30 | 27,785,942.0 | +2.96% |
| Mar, 2024 | $72.67 | $68.24 | $4.43 | 27,000,566.0 | +1.92% |
| Feb, 2024 | $71.70 | $65.77 | $5.94 | 34,696,584.0 | -0.39% |
| Jan, 2024 | $69.86 | $64.25 | $5.61 | 30,850,161.0 | +3.24% |
$28.92
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):