Coca-Cola European Partners plc (CCEP)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Coca-Cola European Partners plc Stock (CCEP) Price History

The historical daily chart and data for Coca-Cola European Partners plc stock (CCEP), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $89.50.

Coca-Cola European Partners plc all-time high stock price is $91.37, occurred on May 08, 2025.
The lowest Coca-Cola European Partners plc stock price recorded was $0.001 on January 28, 2016. Since then, Coca-Cola European Partners plc's stock price has risen over 8.95M% to $89.50 now.
The 52-week high stock price for CCEP is $91.37, representing a 2.09% increase from the current share price, occurred on May 08, 2025.
The 52-week low stock price for CCEP is $70.82, indicating a -20.87% decrease from the current share price, occurred on May 29, 2024.
The closing price of Coca-Cola European Partners plc (CCEP) stock in the beginning of 2024 was $56.33. The stock closed the year at $55.32, a loss of over -1.79% for the year.

The table below shows more information about CCEP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 09, 2025	$90.05	$89.34	$0.705	1,500,443.0	-0.31%
May 08, 2025	$91.37	$89.71	$1.66	1,515,121.0	-1.39%
May 07, 2025	$91.36	$90.23	$1.13	1,523,263.0	+0.60%
May 06, 2025	$90.92	$89.80	$1.12	1,766,095.0	+0.72%
May 05, 2025	$90.03	$88.29	$1.74	911,932.0	+0.17%
May 02, 2025	$90.65	$89.61	$1.04	1,703,897.0	+0.19%
May 01, 2025	$90.27	$89.31	$0.96	1,538,546.0	-1.32%
Apr 30, 2025	$90.92	$88.88	$2.04	2,046,442.0	+2.04%
Apr 29, 2025	$89.00	$87.06	$1.94	1,412,099.0	+1.03%
Apr 28, 2025	$88.25	$87.32	$0.93	1,665,175.0	+0.16%
Apr 25, 2025	$88.46	$87.06	$1.40	1,545,935.0	-0.31%
Apr 24, 2025	$89.55	$88.05	$1.50	1,870,773.0	-0.78%
Apr 23, 2025	$90.47	$87.95	$2.52	3,463,972.0	-2.06%
Apr 22, 2025	$91.04	$89.63	$1.41	1,768,217.0	+2.53%
Apr 21, 2025	$89.37	$87.56	$1.81	1,756,907.0	-0.94%
Apr 17, 2025	$89.76	$88.04	$1.72	1,464,077.0	+1.60%
Apr 16, 2025	$90.67	$87.39	$3.28	2,943,728.0	-0.48%
Apr 15, 2025	$89.17	$88.07	$1.10	1,467,725.0	+0.41%
Apr 14, 2025	$88.16	$86.90	$1.26	1,650,091.0	+1.57%
Apr 11, 2025	$87.15	$85.60	$1.55	2,756,239.0	+1.89%

Coca-Cola European Partners plc Stock (CCEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coca-Cola European Partners plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca-Cola European Partners plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coca-Cola European Partners plc Stock (CCEP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$91.37	$88.29	$3.08	11,959,740.0	-1.37%
Apr, 2025	$91.29	$81.00	$10.29	53,671,980.0	+4.26%
Mar, 2025	$87.73	$80.70	$7.03	71,509,108.0	+0.89%
Feb, 2025	$88.39	$76.97	$11.41	34,333,739.0	+9.82%
Jan, 2025	$79.50	$73.40	$6.10	26,718,456.0	+2.27%

Coca-Cola European Partners plc Stock (CCEP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$79.91	$74.23	$5.68	27,521,445.0	-1.74%
Nov, 2024	$79.49	$74.90	$4.59	24,430,711.0	+2.08%
Oct, 2024	$79.29	$75.14	$4.15	26,799,976.0	-3.49%
Sep, 2024	$82.32	$78.30	$4.02	27,890,856.0	-2.16%
Aug, 2024	$80.82	$71.49	$9.33	31,220,806.0	+9.11%
Jul, 2024	$75.17	$71.88	$3.29	24,762,024.0	+1.24%
Jun, 2024	$76.44	$72.34	$4.11	24,822,893.0	-1.14%
May, 2024	$75.44	$70.82	$4.62	24,500,717.0	+2.35%
Apr, 2024	$72.24	$65.94	$6.30	27,785,942.0	+2.96%
Mar, 2024	$72.67	$68.24	$4.43	27,000,566.0	+1.92%
Feb, 2024	$71.70	$65.77	$5.94	34,696,584.0	-0.39%
Jan, 2024	$69.86	$64.25	$5.61	30,850,161.0	+3.24%

Coca-Cola European Partners plc Stock (CCEP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$66.98	$59.89	$7.09	66,303,613.0	+10.06%
Nov, 2023	$61.59	$57.48	$4.11	26,905,936.0	+3.64%
Oct, 2023	$62.14	$56.28	$5.86	29,942,206.0	-6.35%
Sep, 2023	$64.25	$61.00	$3.25	23,976,981.0	-2.54%
Aug, 2023	$66.36	$61.64	$4.72	23,107,299.0	+1.14%
Jul, 2023	$66.00	$63.14	$2.86	19,223,863.0	-1.61%
Jun, 2023	$66.42	$62.11	$4.31	21,105,761.0	+3.27%
May, 2023	$66.79	$61.35	$5.44	26,705,060.0	-3.23%
Apr, 2023	$64.61	$58.17	$6.44	18,107,427.0	+8.92%
Mar, 2023	$59.22	$53.53	$5.69	27,682,252.0	+7.62%
Feb, 2023	$57.12	$54.23	$2.89	22,548,580.0	-2.17%
Jan, 2023	$57.63	$53.97	$3.66	22,211,896.0	+1.63%

KDP

$33.54

1.76%