Get the Stockscreener App
95.52
0.07%
0.07
After Hours:
95.52
Coca-Cola European Partners plc Stock (CCEP) Price History
The historical daily chart and data for Coca-Cola European Partners plc stock (CCEP), adjusted for splits and dividends, show that the latest closing stock price as of July 11, 2025, is $95.52.
- Coca-Cola European Partners plc all-time high stock price is $94.74, occurred on June 16, 2025.
- The lowest Coca-Cola European Partners plc stock price recorded was $0.001 on January 28, 2016. Since then, Coca-Cola European Partners plc's stock price has risen over 9.55M% to $95.52 now.
- The 52-week high stock price for CCEP is $94.74, representing a -0.82% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for CCEP is $71.49, indicating a -25.16% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Coca-Cola European Partners plc (CCEP) stock in the beginning of 2024 was $56.33. The stock closed the year at $55.32, a loss of over -1.79% for the year.
The table below shows more information about CCEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $95.72 | $94.42 | $1.29 | 1,223,620.0 | +0.07% |
| Jul 10, 2025 | $95.65 | $94.95 | $0.695 | 1,358,371.0 | -0.43% |
| Jul 09, 2025 | $96.42 | $94.41 | $2.01 | 2,026,025.0 | -0.15% |
| Jul 08, 2025 | $96.64 | $94.70 | $1.94 | 2,162,561.0 | -0.85% |
| Jul 07, 2025 | $97.23 | $96.12 | $1.11 | 2,208,146.0 | +0.31% |
| Jul 03, 2025 | $96.55 | $93.40 | $3.15 | 2,593,818.0 | +3.14% |
| Jul 02, 2025 | $94.00 | $92.98 | $1.02 | 2,095,461.0 | +0.44% |
| Jul 01, 2025 | $94.35 | $92.83 | $1.52 | 2,007,372.0 | +0.49% |
| Jun 30, 2025 | $92.85 | $90.98 | $1.87 | 1,615,685.0 | +1.78% |
| Jun 27, 2025 | $91.42 | $90.67 | $0.75 | 1,897,857.0 | -0.19% |
| Jun 26, 2025 | $92.60 | $91.08 | $1.52 | 1,722,934.0 | -0.32% |
| Jun 25, 2025 | $92.28 | $91.19 | $1.09 | 1,773,908.0 | -1.20% |
| Jun 24, 2025 | $93.50 | $92.31 | $1.19 | 1,586,509.0 | -0.34% |
| Jun 23, 2025 | $93.72 | $92.11 | $1.61 | 1,926,618.0 | +0.45% |
| Jun 20, 2025 | $94.70 | $92.19 | $2.51 | 3,154,784.0 | -0.15% |
| Jun 18, 2025 | $93.53 | $92.35 | $1.18 | 1,249,144.0 | +0.55% |
| Jun 17, 2025 | $93.14 | $91.94 | $1.20 | 1,410,087.0 | -0.64% |
| Jun 16, 2025 | $94.74 | $92.51 | $2.23 | 1,826,717.0 | -0.06% |
| Jun 13, 2025 | $93.75 | $92.69 | $1.06 | 1,249,145.0 | -0.73% |
| Jun 12, 2025 | $93.61 | $92.62 | $0.99 | 1,514,548.0 | +0.72% |
Coca-Cola European Partners plc Stock (CCEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coca-Cola European Partners plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca-Cola European Partners plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coca-Cola European Partners plc Stock (CCEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $97.23 | $92.83 | $4.40 | 16,898,994.0 | +3.02% |
| Jun, 2025 | $94.74 | $90.01 | $4.73 | 33,085,897.0 | +1.01% |
| May, 2025 | $92.73 | $85.65 | $7.08 | 39,243,789.0 | +1.16% |
| Apr, 2025 | $91.29 | $81.00 | $10.29 | 53,671,980.0 | +4.26% |
| Mar, 2025 | $87.73 | $80.70 | $7.03 | 71,509,108.0 | +0.89% |
| Feb, 2025 | $88.39 | $76.97 | $11.41 | 34,333,739.0 | +9.82% |
| Jan, 2025 | $79.50 | $73.40 | $6.10 | 26,718,456.0 | +2.27% |
Coca-Cola European Partners plc Stock (CCEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.91 | $74.23 | $5.68 | 27,521,445.0 | -1.74% |
| Nov, 2024 | $79.49 | $74.90 | $4.59 | 24,430,711.0 | +2.08% |
| Oct, 2024 | $79.29 | $75.14 | $4.15 | 26,799,976.0 | -3.49% |
| Sep, 2024 | $82.32 | $78.30 | $4.02 | 27,890,856.0 | -2.16% |
| Aug, 2024 | $80.82 | $71.49 | $9.33 | 31,220,806.0 | +9.11% |
| Jul, 2024 | $75.17 | $71.88 | $3.29 | 24,762,024.0 | +1.24% |
| Jun, 2024 | $76.44 | $72.34 | $4.11 | 24,822,893.0 | -1.14% |
| May, 2024 | $75.44 | $70.82 | $4.62 | 24,500,717.0 | +2.35% |
| Apr, 2024 | $72.24 | $65.94 | $6.30 | 27,785,942.0 | +2.96% |
| Mar, 2024 | $72.67 | $68.24 | $4.43 | 27,000,566.0 | +1.92% |
| Feb, 2024 | $71.70 | $65.77 | $5.94 | 34,696,584.0 | -0.39% |
| Jan, 2024 | $69.86 | $64.25 | $5.61 | 30,850,161.0 | +3.24% |
Coca-Cola European Partners plc Stock (CCEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.98 | $59.89 | $7.09 | 66,303,613.0 | +10.06% |
| Nov, 2023 | $61.59 | $57.48 | $4.11 | 26,905,936.0 | +3.64% |
| Oct, 2023 | $62.14 | $56.28 | $5.86 | 29,942,206.0 | -6.35% |
| Sep, 2023 | $64.25 | $61.00 | $3.25 | 23,976,981.0 | -2.54% |
| Aug, 2023 | $66.36 | $61.64 | $4.72 | 23,107,299.0 | +1.14% |
| Jul, 2023 | $66.00 | $63.14 | $2.86 | 19,223,863.0 | -1.61% |
| Jun, 2023 | $66.42 | $62.11 | $4.31 | 21,105,761.0 | +3.27% |
| May, 2023 | $66.79 | $61.35 | $5.44 | 26,705,060.0 | -3.23% |
| Apr, 2023 | $64.61 | $58.17 | $6.44 | 18,107,427.0 | +8.92% |
| Mar, 2023 | $59.22 | $53.53 | $5.69 | 27,682,252.0 | +7.62% |
| Feb, 2023 | $57.12 | $54.23 | $2.89 | 22,548,580.0 | -2.17% |
| Jan, 2023 | $57.63 | $53.97 | $3.66 | 22,211,896.0 | +1.63% |
$33.49
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):