Coca-Cola European Partners plc (CCEP)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Coca-Cola European Partners plc Stock (CCEP) Price History

The historical daily chart and data for Coca-Cola European Partners plc stock (CCEP), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $94.12.

Coca-Cola European Partners plc all-time high stock price is $110.90, occurred on February 27, 2026.
The lowest Coca-Cola European Partners plc stock price recorded was $0.001 on January 28, 2016. Since then, Coca-Cola European Partners plc's stock price has risen over 9.41M% to $94.12 now.
The 52-week high stock price for CCEP is $110.90, representing a 17.83% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for CCEP is $84.66, indicating a -10.06% decrease from the current share price, occurred on January 07, 2026.
The closing price of Coca-Cola European Partners plc (CCEP) stock in the beginning of 2025 was $56.33. The stock closed the year at $55.32, a loss of over -1.79% for the year.

The table below shows more information about CCEP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$94.38	$93.03	$1.35	1,470,830.0	-0.03%
May 21, 2026	$94.67	$91.92	$2.74	2,343,306.0	+0.93%
May 20, 2026	$93.92	$91.25	$2.67	1,411,233.0	+1.55%
May 19, 2026	$92.89	$91.08	$1.81	1,820,048.0	-0.60%
May 18, 2026	$92.53	$89.94	$2.59	2,518,097.0	+3.41%
May 15, 2026	$90.36	$89.30	$1.06	1,367,557.0	-1.62%
May 14, 2026	$92.69	$90.60	$2.09	1,021,786.0	-0.65%
May 13, 2026	$92.98	$91.03	$1.95	2,458,799.0	-1.61%
May 12, 2026	$94.16	$92.23	$1.93	1,575,648.0	-0.57%
May 11, 2026	$94.23	$92.44	$1.79	1,823,897.0	-1.18%
May 08, 2026	$95.31	$93.57	$1.75	1,960,196.0	+1.14%
May 07, 2026	$94.69	$93.09	$1.60	1,894,315.0	-1.68%
May 06, 2026	$96.34	$95.02	$1.32	1,630,643.0	+1.67%
May 05, 2026	$94.55	$91.78	$2.77	1,152,561.0	+1.35%
May 04, 2026	$93.93	$91.69	$2.24	872,811.0	-2.01%
May 01, 2026	$95.98	$94.03	$1.95	847,040.0	-0.41%
Apr 30, 2026	$95.69	$94.33	$1.36	1,574,264.0	+0.87%
Apr 29, 2026	$96.54	$93.14	$3.40	1,871,510.0	-3.59%
Apr 28, 2026	$100.1	$96.71	$3.41	2,510,426.0	+1.13%

Coca-Cola European Partners plc Stock (CCEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coca-Cola European Partners plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca-Cola European Partners plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coca-Cola European Partners plc Stock (CCEP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$96.34	$89.30	$7.04	27,639,597.0	-0.48%
Apr, 2026	$100.1	$89.92	$10.20	36,330,049.0	+4.30%
Mar, 2026	$110.8	$89.72	$21.05	44,913,909.0	-17.89%
Feb, 2026	$110.9	$91.11	$19.79	38,471,508.0	+20.43%
Jan, 2026	$92.22	$84.66	$7.56	31,423,270.0	+1.10%

Coca-Cola European Partners plc Stock (CCEP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$93.44	$88.95	$4.49	25,923,490.0	-0.10%
Nov, 2025	$94.15	$85.72	$8.43	38,044,544.0	+3.22%
Oct, 2025	$93.03	$86.64	$6.39	37,860,129.0	-1.75%
Sep, 2025	$92.42	$86.10	$6.32	42,096,852.0	+1.74%
Aug, 2025	$98.78	$87.88	$10.90	41,042,811.0	-8.32%
Jul, 2025	$100.7	$92.83	$7.84	35,870,072.0	+4.53%
Jun, 2025	$94.74	$90.01	$4.73	33,085,897.0	+1.01%
May, 2025	$92.73	$85.65	$7.08	39,243,789.0	+1.16%
Apr, 2025	$91.29	$81.00	$10.29	53,671,980.0	+4.26%
Mar, 2025	$87.73	$80.70	$7.03	71,509,108.0	+0.89%
Feb, 2025	$88.39	$76.97	$11.41	34,333,739.0	+9.82%
Jan, 2025	$79.50	$73.40	$6.10	26,718,456.0	+2.27%

Coca-Cola European Partners plc Stock (CCEP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$79.91	$74.23	$5.68	27,521,445.0	-1.74%
Nov, 2024	$79.49	$74.90	$4.59	24,430,711.0	+2.08%
Oct, 2024	$79.29	$75.14	$4.15	26,799,976.0	-3.49%
Sep, 2024	$82.32	$78.30	$4.02	27,890,856.0	-2.16%
Aug, 2024	$80.82	$71.49	$9.33	31,220,806.0	+9.11%
Jul, 2024	$75.17	$71.88	$3.29	24,762,024.0	+1.24%
Jun, 2024	$76.44	$72.34	$4.11	24,822,893.0	-1.14%
May, 2024	$75.44	$70.82	$4.62	24,500,717.0	+2.35%
Apr, 2024	$72.24	$65.94	$6.30	27,785,942.0	+2.96%
Mar, 2024	$72.67	$68.24	$4.43	27,000,566.0	+1.92%
Feb, 2024	$71.70	$65.77	$5.94	34,696,584.0	-0.39%
Jan, 2024	$69.86	$64.25	$5.61	30,850,161.0	+3.24%

KDP

$29.12

1.18%