Get the Stockscreener App
90.84
0.79%
-0.72
Pre-market:
91.15
0.31
+0.34%
Coca-Cola European Partners plc Stock (CCEP) Price History
The historical daily chart and data for Coca-Cola European Partners plc stock (CCEP), adjusted for splits and dividends, show that the latest closing stock price as of June 03, 2025, is $90.84.
- Coca-Cola European Partners plc all-time high stock price is $92.73, occurred on May 30, 2025.
- The lowest Coca-Cola European Partners plc stock price recorded was $0.001 on January 28, 2016. Since then, Coca-Cola European Partners plc's stock price has risen over 9.08M% to $90.84 now.
- The 52-week high stock price for CCEP is $92.73, representing a 2.08% increase from the current share price, occurred on May 30, 2025.
- The 52-week low stock price for CCEP is $71.49, indicating a -21.30% decrease from the current share price, occurred on August 07, 2024.
- The closing price of Coca-Cola European Partners plc (CCEP) stock in the beginning of 2024 was $56.33. The stock closed the year at $55.32, a loss of over -1.79% for the year.
The table below shows more information about CCEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $91.85 | $90.01 | $1.84 | 1,806,486.0 | -0.79% |
| Jun 02, 2025 | $91.57 | $90.04 | $1.53 | 1,700,772.0 | -0.25% |
| May 30, 2025 | $92.73 | $90.91 | $1.83 | 6,680,601.0 | +1.26% |
| May 29, 2025 | $90.74 | $88.75 | $1.99 | 1,367,169.0 | +1.38% |
| May 28, 2025 | $89.72 | $88.75 | $0.97 | 3,226,951.0 | +0.71% |
| May 27, 2025 | $91.20 | $88.60 | $2.60 | 2,660,158.0 | -0.74% |
| May 23, 2025 | $89.65 | $88.06 | $1.59 | 1,387,733.0 | +0.97% |
| May 22, 2025 | $89.27 | $88.31 | $0.96 | 1,137,930.0 | -0.39% |
| May 21, 2025 | $89.16 | $88.32 | $0.835 | 1,285,628.0 | +0.43% |
| May 20, 2025 | $88.95 | $88.11 | $0.84 | 1,054,802.0 | -0.15% |
| May 19, 2025 | $89.12 | $87.83 | $1.29 | 1,183,824.0 | +0.44% |
| May 16, 2025 | $88.44 | $86.08 | $2.36 | 1,661,988.0 | +0.56% |
| May 15, 2025 | $88.11 | $86.89 | $1.22 | 2,140,528.0 | +1.37% |
| May 14, 2025 | $87.27 | $85.65 | $1.62 | 1,909,960.0 | -0.88% |
| May 13, 2025 | $88.14 | $87.28 | $0.86 | 1,455,260.0 | -0.32% |
| May 12, 2025 | $88.86 | $86.82 | $2.05 | 1,631,960.0 | -2.04% |
| May 09, 2025 | $90.05 | $89.34 | $0.705 | 1,500,443.0 | -0.31% |
| May 08, 2025 | $91.37 | $89.71 | $1.66 | 1,515,121.0 | -1.39% |
| May 07, 2025 | $91.36 | $90.23 | $1.13 | 1,523,263.0 | +0.60% |
| May 06, 2025 | $90.92 | $89.80 | $1.12 | 1,766,095.0 | +0.72% |
Coca-Cola European Partners plc Stock (CCEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coca-Cola European Partners plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca-Cola European Partners plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coca-Cola European Partners plc Stock (CCEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $91.85 | $90.01 | $1.84 | 5,313,744.0 | -1.03% |
| May, 2025 | $92.73 | $85.65 | $7.08 | 39,243,789.0 | +1.16% |
| Apr, 2025 | $91.29 | $81.00 | $10.29 | 53,671,980.0 | +4.26% |
| Mar, 2025 | $87.73 | $80.70 | $7.03 | 71,509,108.0 | +0.89% |
| Feb, 2025 | $88.39 | $76.97 | $11.41 | 34,333,739.0 | +9.82% |
| Jan, 2025 | $79.50 | $73.40 | $6.10 | 26,718,456.0 | +2.27% |
Coca-Cola European Partners plc Stock (CCEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.91 | $74.23 | $5.68 | 27,521,445.0 | -1.74% |
| Nov, 2024 | $79.49 | $74.90 | $4.59 | 24,430,711.0 | +2.08% |
| Oct, 2024 | $79.29 | $75.14 | $4.15 | 26,799,976.0 | -3.49% |
| Sep, 2024 | $82.32 | $78.30 | $4.02 | 27,890,856.0 | -2.16% |
| Aug, 2024 | $80.82 | $71.49 | $9.33 | 31,220,806.0 | +9.11% |
| Jul, 2024 | $75.17 | $71.88 | $3.29 | 24,762,024.0 | +1.24% |
| Jun, 2024 | $76.44 | $72.34 | $4.11 | 24,822,893.0 | -1.14% |
| May, 2024 | $75.44 | $70.82 | $4.62 | 24,500,717.0 | +2.35% |
| Apr, 2024 | $72.24 | $65.94 | $6.30 | 27,785,942.0 | +2.96% |
| Mar, 2024 | $72.67 | $68.24 | $4.43 | 27,000,566.0 | +1.92% |
| Feb, 2024 | $71.70 | $65.77 | $5.94 | 34,696,584.0 | -0.39% |
| Jan, 2024 | $69.86 | $64.25 | $5.61 | 30,850,161.0 | +3.24% |
Coca-Cola European Partners plc Stock (CCEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.98 | $59.89 | $7.09 | 66,303,613.0 | +10.06% |
| Nov, 2023 | $61.59 | $57.48 | $4.11 | 26,905,936.0 | +3.64% |
| Oct, 2023 | $62.14 | $56.28 | $5.86 | 29,942,206.0 | -6.35% |
| Sep, 2023 | $64.25 | $61.00 | $3.25 | 23,976,981.0 | -2.54% |
| Aug, 2023 | $66.36 | $61.64 | $4.72 | 23,107,299.0 | +1.14% |
| Jul, 2023 | $66.00 | $63.14 | $2.86 | 19,223,863.0 | -1.61% |
| Jun, 2023 | $66.42 | $62.11 | $4.31 | 21,105,761.0 | +3.27% |
| May, 2023 | $66.79 | $61.35 | $5.44 | 26,705,060.0 | -3.23% |
| Apr, 2023 | $64.61 | $58.17 | $6.44 | 18,107,427.0 | +8.92% |
| Mar, 2023 | $59.22 | $53.53 | $5.69 | 27,682,252.0 | +7.62% |
| Feb, 2023 | $57.12 | $54.23 | $2.89 | 22,548,580.0 | -2.17% |
| Jan, 2023 | $57.63 | $53.97 | $3.66 | 22,211,896.0 | +1.63% |
$32.82
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):