loading

Cardio Diagnostics Holdings Inc Stock (CDIO) Price History

The historical daily chart and data for Cardio Diagnostics Holdings Inc stock (CDIO), show that the latest closing stock price as of August 22, 2025, is $3.68.
  • Cardio Diagnostics Holdings Inc all-time high stock price is $53.10, occurred on December 12, 2024.
  • The lowest Cardio Diagnostics Holdings Inc stock price recorded was $0.15 on May 12, 2025. Since then, Cardio Diagnostics Holdings Inc's stock price has risen over 2,353% to $3.68 now.
  • The 52-week high stock price for CDIO is $53.10, representing a 1,343% increase from the current share price, occurred on December 12, 2024.
  • The 52-week low stock price for CDIO is $3.22, indicating a -12.50% decrease from the current share price, occurred on June 25, 2025.
The table below shows more information about CDIO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.74 $3.61 $0.13 19,901.0 +1.10%
Aug 21, 2025 $3.69 $3.47 $0.224 4,513.0 +4.00%
Aug 20, 2025 $3.62 $3.25 $0.3691 29,499.0 -4.63%
Aug 19, 2025 $3.70 $3.52 $0.18 17,671.0 -1.34%
Aug 18, 2025 $4.00 $3.49 $0.51 31,697.0 +2.48%
Aug 15, 2025 $4.00 $3.61 $0.39 33,058.0 -9.77%
Aug 14, 2025 $4.05 $3.74 $0.31 33,105.0 +5.31%
Aug 13, 2025 $3.85 $3.58 $0.2726 48,826.0 +2.14%
Aug 12, 2025 $3.88 $3.59 $0.29 56,335.0 +7.47%
Aug 11, 2025 $3.65 $3.45 $0.20 41,354.0 +0.87%
Aug 08, 2025 $3.93 $3.37 $0.5556 72,559.0 -10.85%
Aug 07, 2025 $4.12 $3.72 $0.40 27,562.0 -1.78%
Aug 06, 2025 $4.05 $3.82 $0.23 56,381.0 -1.01%
Aug 05, 2025 $4.09 $3.81 $0.28 49,152.0 -0.38%
Aug 04, 2025 $4.10 $3.82 $0.28 48,786.0 +2.96%
Aug 01, 2025 $4.00 $3.65 $0.345 44,385.0 -6.28%
Jul 31, 2025 $4.42 $4.06 $0.3611 29,949.0 +1.97%
Jul 30, 2025 $4.26 $3.91 $0.3508 31,883.0 +4.91%
Jul 29, 2025 $4.14 $3.82 $0.32 25,624.0 -8.08%
Jul 28, 2025 $4.72 $4.13 $0.5879 23,888.0 -4.04%
Jul 25, 2025 $4.59 $4.32 $0.2762 15,802.0 -4.21%
Jul 24, 2025 $4.73 $4.46 $0.27 44,063.0 +3.85%

Cardio Diagnostics Holdings Inc Stock (CDIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cardio Diagnostics Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cardio Diagnostics Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cardio Diagnostics Holdings Inc Stock (CDIO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.12 $3.25 $0.87 634,685.0 -11.11%
Jul, 2025 $4.73 $3.43 $1.30 769,933.0 +15.00%
Jun, 2025 $5.20 $3.22 $1.98 1,142,347.0 -9.77%
May, 2025 $14.46 $3.40 $11.06 2,050,252.2 -68.69%
Apr, 2025 $17.39 $8.40 $8.99 545,363.9 +28.73%
Mar, 2025 $15.60 $9.00 $6.60 552,299.1 -26.55%
Feb, 2025 $20.55 $12.36 $8.19 1,435,350.3 +2.30%
Jan, 2025 $30.60 $12.08 $18.52 2,433,932.5 -52.10%

Cardio Diagnostics Holdings Inc Stock (CDIO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $53.10 $8.31 $44.79 8,234,330.1 +171.17%
Nov, 2024 $15.59 $6.46 $9.13 3,307,642.9 +8.54%
Oct, 2024 $10.02 $5.70 $4.32 1,723,962.4 +25.56%
Sep, 2024 $11.31 $5.91 $5.39 1,225,003.2 -40.53%
Aug, 2024 $13.94 $10.14 $3.80 172,734.4 -16.67%
Jul, 2024 $17.40 $12.90 $4.50 130,857.5 -18.18%
Jun, 2024 $21.00 $14.70 $6.30 130,406.8 -20.60%
May, 2024 $33.60 $19.95 $13.65 674,132.3 +1.12%
Apr, 2024 $42.90 $18.64 $24.26 259,789.1 -51.76%
Mar, 2024 $54.60 $36.00 $18.60 275,363.3 -12.35%
Feb, 2024 $72.00 $46.65 $25.35 448,290.8 -25.69%
Jan, 2024 $106.8 $57.30 $49.50 1,563,080.5 -12.45%

Cardio Diagnostics Holdings Inc Stock (CDIO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $80.10 $32.70 $47.40 1,469,538.1 +22.06%
Nov, 2023 $89.10 $8.28 $80.82 21,691,344.8 +576.39%
Oct, 2023 $12.54 $5.13 $7.41 6,139,482.3 -11.29%
Sep, 2023 $20.40 $9.47 $10.93 175,211.1 -38.17%
Aug, 2023 $39.00 $14.42 $24.58 95,813.5 -54.55%
Jul, 2023 $37.20 $30.00 $7.20 62,276.0 +1.68%
Jun, 2023 $46.50 $33.60 $12.90 97,417.0 -20.13%
May, 2023 $71.70 $37.20 $34.50 236,333.1 -35.78%
Apr, 2023 $121.2 $69.60 $51.56 74,042.0 -40.66%
Mar, 2023 $170.4 $105.5 $64.88 138,429.9 +0.00%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):