12.22
Caredx Inc Stock (CDNA) Option Chain
For the August 15, 2025 expiration date, the CDNA stock option chain has a total of 428 contracts, with 118 call options and 310 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Caredx Inc (CDNA) Most Active Options & Calendar
CDNA Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.05 | 0.00 | - | 79 |
![]() |
0.30 | -0.05 | -14.29% | 30 |
![]() |
0.05 | 0.04 | +400.00% | 8 |
![]() |
1.00 | 0.00 | - | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
2.90 | 0.00 | - | - |
![]() |
0.15 | 0.00 | - | - |
CDNA Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 15.00
|
3.29 | 0.44 | +15.44% | 201 |
![]() 12.50
|
1.15 | 0.03 | +2.68% | 57 |
![]() 10.00
|
0.40 | 0.10 | +33.33% | 50 |
![]() 5.00
|
0.05 | 0.00 | - | 2 |
![]() 7.50
|
0.06 | 0.00 | - | - |
![]() 17.50
|
5.76 | 0.00 | - | - |
![]() 20.00
|
7.45 | 0.00 | - | - |
Caredx Inc Stock (CDNA) Option Chain Analysis
Put Volume Total | 310 |
Call Volume Total | 118 |
Put/Call Ratio (PCR) | 2.63 |
Put Strike With Highest Volume | $15.00 |
Call Strike With Highest Volume | $22.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):