Get the Stockscreener App
14.52
1.69%
-0.25
After Hours:
16.76
2.24
+15.43%
Caredx Inc Stock (CDNA) Option Chain
For the November 21, 2025 expiration date, the CDNA stock option chain has a total of 102 contracts, with 101 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- February 20, 2026 : 30 contracts.
- May 15, 2026 : 1 contracts.
Caredx Inc (CDNA) Most Active Options & Calendar
CDNA Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.00 | -0.80 | -44.44% | 101 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
7.80 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
5.10 | 0.00 | - | - |
|
12.50
|
1.71 | 0.00 | - | - |
|
17.50
|
0.40 | 0.00 | - | - |
CDNA Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.50 | 0.05 | +3.45% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.45 | 0.00 | - | - |
|
10.00
|
0.80 | 0.00 | - | - |
|
12.50
|
0.50 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Caredx Inc Stock (CDNA) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 101 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
0.45%
6.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):