Get the Stockscreener App
20.13
2.42%
-0.50
After Hours:
20.13
Caredx Inc Stock (CDNA) Option Chain
For the August 15, 2025 expiration date, the CDNA stock option chain has a total of 90 contracts, with 37 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Caredx Inc (CDNA) Most Active Options & Calendar
CDNA Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
1.18 | 0.03 | +2.61% | 36 |
|
20.00
|
2.24 | -0.30 | -11.81% | 1 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
4.10 | 0.00 | - | - |
|
17.50
|
3.00 | 0.00 | - | - |
CDNA Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.94 | -0.16 | -14.55% | 53 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
1.35 | 0.00 | - | - |
|
15.00
|
1.60 | 0.00 | - | - |
|
20.00
|
2.40 | 0.00 | - | - |
|
22.50
|
3.42 | 0.00 | - | - |
Caredx Inc Stock (CDNA) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 1.43 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $22.50 |
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):