Get the Stockscreener App
20.70
1.24%
-0.26
Pre-market:
20.89
0.19
+0.92%
Caredx Inc Stock (CDNA) Option Chain
For the May 15, 2026 expiration date, the CDNA stock option chain has a total of 11 contracts, with 10 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 0 contracts.
Caredx Inc (CDNA) Most Active Options & Calendar
CDNA Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.10 | -0.05 | -33.33% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
5.00 | 0.00 | - | - |
CDNA Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.21 | 0.01 | +5.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
1.41 | 0.00 | - | - |
Caredx Inc Stock (CDNA) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $25.00 |
1.63%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):