12.22
price down icon0.53%   -0.065
after-market After Hours: 12.23 0.010 +0.08%
loading

Caredx Inc Stock (CDNA) Option Chain

For the August 15, 2025 expiration date, the CDNA stock option chain has a total of 428 contracts, with 118 call options and 310 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Caredx Inc (CDNA) Most Active Options & Calendar

CDNA Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 22.50 0.05 0.00 - 79
favorite 15.00 0.30 -0.05 -14.29% 30
favorite 25.00 0.05 0.04 +400.00% 8
favorite 12.50 1.00 0.00 - 1
favorite 7.50 0.00 0.00 - -
favorite 10.00 2.90 0.00 - -
favorite 17.50 0.15 0.00 - -

CDNA Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
15.00
3.29 0.44 +15.44% 201
favorite
12.50
1.15 0.03 +2.68% 57
favorite
10.00
0.40 0.10 +33.33% 50
favorite
5.00
0.05 0.00 - 2
favorite
7.50
0.06 0.00 - -
favorite
17.50
5.76 0.00 - -
favorite
20.00
7.45 0.00 - -

Caredx Inc Stock (CDNA) Option Chain Analysis

Put Volume Total 310
Call Volume Total 118
Put/Call Ratio (PCR) 2.63
Put Strike With Highest Volume $15.00
Call Strike With Highest Volume $22.50
diagnostics_research WAT
$290.31
price up icon 0.54%
$134.58
price up icon 0.69%
diagnostics_research DGX
$170.85
price up icon 2.05%
diagnostics_research LH
$261.50
price up icon 0.55%
diagnostics_research MTD
$1,197.23
price down icon 2.95%
diagnostics_research IQV
$182.45
price down icon 1.83%
Cap:     |  Volume (24h):