Get the Stockscreener App
14.77
1.53%
-0.23
After Hours:
14.77
Caredx Inc Stock (CDNA) Price History
The historical daily chart and data for Caredx Inc stock (CDNA), show that the latest closing stock price as of November 03, 2025, is $14.77.
- Caredx Inc all-time high stock price is $99.83, occurred on January 20, 2021.
- The lowest Caredx Inc stock price recorded was $0.76 on April 28, 2017. Since then, Caredx Inc's stock price has risen over 1,843% to $14.77 now.
- The 52-week high stock price for CDNA is $26.37, representing a 78.54% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for CDNA is $10.96, indicating a -25.80% decrease from the current share price, occurred on July 17, 2025.
- The closing price of Caredx Inc (CDNA) stock in the beginning of 2024 was $46.60. The stock closed the year at $11.41, a loss of over -75.52% for the year.
The table below shows more information about CDNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $15.29 | $14.42 | $0.87 | 1,198,356.0 | -1.53% |
| Oct 31, 2025 | $15.05 | $14.30 | $0.753 | 1,130,174.0 | +3.66% |
| Oct 30, 2025 | $14.82 | $14.22 | $0.60 | 996,182.0 | +1.33% |
| Oct 29, 2025 | $15.18 | $14.24 | $0.94 | 953,406.0 | -2.66% |
| Oct 28, 2025 | $14.70 | $14.41 | $0.29 | 747,090.0 | +1.10% |
| Oct 27, 2025 | $15.10 | $14.47 | $0.63 | 610,069.0 | -3.07% |
| Oct 24, 2025 | $15.13 | $14.73 | $0.40 | 836,888.0 | +1.84% |
| Oct 23, 2025 | $14.79 | $14.03 | $0.765 | 1,204,929.0 | +0.86% |
| Oct 22, 2025 | $15.30 | $14.51 | $0.79 | 951,643.0 | -4.05% |
| Oct 21, 2025 | $15.57 | $15.11 | $0.465 | 919,145.0 | -0.20% |
| Oct 20, 2025 | $15.30 | $14.68 | $0.62 | 961,206.0 | +5.62% |
| Oct 17, 2025 | $15.01 | $14.33 | $0.675 | 1,172,371.0 | -3.87% |
| Oct 16, 2025 | $15.42 | $14.70 | $0.72 | 1,166,223.0 | +1.97% |
| Oct 15, 2025 | $14.92 | $14.33 | $0.59 | 1,269,766.0 | +2.44% |
| Oct 14, 2025 | $14.78 | $14.17 | $0.605 | 816,394.0 | -1.24% |
| Oct 13, 2025 | $14.88 | $14.34 | $0.545 | 914,470.0 | +0.97% |
| Oct 10, 2025 | $14.93 | $13.95 | $0.9812 | 1,187,377.0 | -2.31% |
| Oct 09, 2025 | $15.04 | $14.61 | $0.425 | 797,877.0 | -0.41% |
| Oct 08, 2025 | $15.10 | $14.69 | $0.4126 | 974,362.0 | +0.82% |
| Oct 07, 2025 | $15.10 | $14.63 | $0.465 | 1,163,984.0 | -1.94% |
Caredx Inc Stock (CDNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Caredx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caredx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Caredx Inc Stock (CDNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $15.29 | $14.42 | $0.87 | 2,396,712.0 | -1.53% |
| Oct, 2025 | $15.57 | $13.95 | $1.62 | 23,216,077.0 | +3.16% |
| Sep, 2025 | $15.75 | $12.37 | $3.38 | 31,080,411.0 | +6.44% |
| Aug, 2025 | $13.77 | $11.26 | $2.51 | 30,874,058.0 | +11.19% |
| Jul, 2025 | $20.91 | $10.96 | $9.95 | 44,918,672.0 | -37.13% |
| Jun, 2025 | $20.39 | $16.41 | $3.98 | 20,201,278.0 | +15.01% |
| May, 2025 | $18.02 | $14.09 | $3.93 | 31,407,722.0 | +0.65% |
| Apr, 2025 | $20.13 | $15.78 | $4.35 | 16,284,152.0 | -4.90% |
| Mar, 2025 | $22.61 | $17.05 | $5.56 | 13,823,974.0 | -19.86% |
| Feb, 2025 | $25.55 | $19.75 | $5.80 | 18,554,707.0 | -4.94% |
| Jan, 2025 | $25.95 | $21.09 | $4.86 | 15,963,938.0 | +8.83% |
Caredx Inc Stock (CDNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.37 | $20.09 | $6.28 | 13,419,411.0 | -13.69% |
| Nov, 2024 | $25.85 | $20.77 | $5.08 | 16,566,576.0 | +10.89% |
| Oct, 2024 | $32.97 | $21.54 | $11.43 | 20,938,435.0 | -29.13% |
| Sep, 2024 | $31.75 | $26.18 | $5.57 | 14,240,473.0 | +1.61% |
| Aug, 2024 | $34.84 | $20.34 | $14.50 | 27,441,817.0 | +53.73% |
| Jul, 2024 | $20.34 | $14.09 | $6.25 | 14,027,736.0 | +28.72% |
| Jun, 2024 | $15.99 | $13.07 | $2.92 | 15,528,971.0 | +19.37% |
| May, 2024 | $17.03 | $8.43 | $8.60 | 22,370,770.0 | +67.65% |
| Apr, 2024 | $10.71 | $7.42 | $3.29 | 13,330,090.0 | -26.72% |
| Mar, 2024 | $12.83 | $9.38 | $3.45 | 17,473,644.0 | -0.47% |
| Feb, 2024 | $11.09 | $7.83 | $3.26 | 16,920,678.0 | +24.30% |
| Jan, 2024 | $12.68 | $8.09 | $4.59 | 24,364,973.0 | -28.67% |
Caredx Inc Stock (CDNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.93 | $9.14 | $3.79 | 23,916,291.0 | +23.58% |
| Nov, 2023 | $10.33 | $5.20 | $5.13 | 31,220,549.0 | +79.48% |
| Oct, 2023 | $7.04 | $4.80 | $2.24 | 18,974,015.0 | -22.71% |
| Sep, 2023 | $9.79 | $6.87 | $2.92 | 12,658,724.0 | -24.81% |
| Aug, 2023 | $11.80 | $8.23 | $3.57 | 17,883,199.0 | -14.67% |
| Jul, 2023 | $11.52 | $8.11 | $3.41 | 21,479,248.0 | +28.35% |
| Jun, 2023 | $8.88 | $7.62 | $1.26 | 18,963,531.0 | +6.52% |
| May, 2023 | $9.25 | $6.22 | $3.03 | 17,006,660.0 | -1.36% |
| Apr, 2023 | $9.56 | $7.63 | $1.93 | 14,642,792.0 | -11.49% |
| Mar, 2023 | $16.54 | $8.10 | $8.44 | 54,089,397.0 | -45.66% |
| Feb, 2023 | $18.04 | $13.32 | $4.72 | 17,447,085.0 | +12.58% |
| Jan, 2023 | $15.61 | $10.50 | $5.11 | 17,447,491.0 | +30.94% |
1.64%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):