Get the Stockscreener App
18.90
0.48%
0.09
After Hours:
18.90
Caredx Inc Stock (CDNA) Price History
The historical daily chart and data for Caredx Inc stock (CDNA), show that the latest closing stock price as of January 07, 2026, is $18.90.
- Caredx Inc all-time high stock price is $99.83, occurred on January 20, 2021.
- The lowest Caredx Inc stock price recorded was $0.76 on April 28, 2017. Since then, Caredx Inc's stock price has risen over 2,387% to $18.90 now.
- The 52-week high stock price for CDNA is $25.95, representing a 37.30% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for CDNA is $10.96, indicating a -42.01% decrease from the current share price, occurred on July 17, 2025.
- The closing price of Caredx Inc (CDNA) stock in the beginning of 2025 was $46.60. The stock closed the year at $11.41, a loss of over -75.52% for the year.
The table below shows more information about CDNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $19.62 | $18.72 | $0.90 | 922,208.0 | +0.48% |
| Jan 06, 2026 | $19.20 | $17.20 | $2.00 | 2,046,697.0 | -5.05% |
| Jan 05, 2026 | $20.13 | $19.01 | $1.12 | 532,886.0 | +3.50% |
| Jan 02, 2026 | $19.45 | $18.75 | $0.695 | 517,362.0 | +1.59% |
| Dec 31, 2025 | $19.07 | $18.76 | $0.31 | 371,754.0 | -1.21% |
| Dec 30, 2025 | $19.33 | $18.78 | $0.551 | 319,381.0 | -0.68% |
| Dec 29, 2025 | $19.56 | $18.92 | $0.64 | 436,035.0 | -1.44% |
| Dec 26, 2025 | $19.74 | $19.29 | $0.4538 | 291,624.0 | -1.27% |
| Dec 24, 2025 | $19.97 | $19.49 | $0.48 | 260,816.0 | -1.45% |
| Dec 23, 2025 | $20.34 | $19.80 | $0.54 | 449,882.0 | +0.00% |
| Dec 22, 2025 | $20.61 | $19.12 | $1.49 | 655,779.0 | +2.93% |
| Dec 19, 2025 | $19.57 | $19.01 | $0.56 | 1,519,424.0 | +1.35% |
| Dec 18, 2025 | $20.05 | $19.12 | $0.928 | 468,009.0 | -1.54% |
| Dec 17, 2025 | $19.91 | $19.36 | $0.55 | 460,241.0 | +0.67% |
| Dec 16, 2025 | $19.89 | $19.21 | $0.68 | 732,755.0 | -2.76% |
| Dec 15, 2025 | $20.92 | $19.67 | $1.25 | 1,086,433.0 | -3.16% |
| Dec 12, 2025 | $20.63 | $19.78 | $0.85 | 1,232,634.0 | +3.84% |
| Dec 11, 2025 | $19.84 | $19.13 | $0.71 | 977,762.0 | +1.28% |
| Dec 10, 2025 | $19.95 | $18.65 | $1.30 | 1,162,891.0 | +1.56% |
| Dec 09, 2025 | $19.33 | $18.59 | $0.74 | 827,603.0 | +1.85% |
Caredx Inc Stock (CDNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Caredx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caredx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Caredx Inc Stock (CDNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $20.13 | $17.20 | $2.93 | 4,941,361.0 | +0.32% |
Caredx Inc Stock (CDNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.92 | $17.11 | $3.81 | 15,345,097.0 | +6.72% |
| Nov, 2025 | $18.25 | $14.27 | $3.98 | 21,473,061.0 | +19.13% |
| Oct, 2025 | $15.57 | $13.95 | $1.62 | 23,216,077.0 | +3.16% |
| Sep, 2025 | $15.75 | $12.37 | $3.38 | 31,080,411.0 | +6.44% |
| Aug, 2025 | $13.77 | $11.26 | $2.51 | 30,874,058.0 | +11.19% |
| Jul, 2025 | $20.91 | $10.96 | $9.95 | 44,918,672.0 | -37.13% |
| Jun, 2025 | $20.39 | $16.41 | $3.98 | 20,201,278.0 | +15.01% |
| May, 2025 | $18.02 | $14.09 | $3.93 | 31,407,722.0 | +0.65% |
| Apr, 2025 | $20.13 | $15.78 | $4.35 | 16,284,152.0 | -4.90% |
| Mar, 2025 | $22.61 | $17.05 | $5.56 | 13,823,974.0 | -19.86% |
| Feb, 2025 | $25.55 | $19.75 | $5.80 | 18,554,707.0 | -4.94% |
| Jan, 2025 | $25.95 | $21.09 | $4.86 | 15,963,938.0 | +8.83% |
Caredx Inc Stock (CDNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.37 | $20.09 | $6.28 | 13,419,411.0 | -13.69% |
| Nov, 2024 | $25.85 | $20.77 | $5.08 | 16,566,576.0 | +10.89% |
| Oct, 2024 | $32.97 | $21.54 | $11.43 | 20,938,435.0 | -29.13% |
| Sep, 2024 | $31.75 | $26.18 | $5.57 | 14,240,473.0 | +1.61% |
| Aug, 2024 | $34.84 | $20.34 | $14.50 | 27,441,817.0 | +53.73% |
| Jul, 2024 | $20.34 | $14.09 | $6.25 | 14,027,736.0 | +28.72% |
| Jun, 2024 | $15.99 | $13.07 | $2.92 | 15,528,971.0 | +19.37% |
| May, 2024 | $17.03 | $8.43 | $8.60 | 22,370,770.0 | +67.65% |
| Apr, 2024 | $10.71 | $7.42 | $3.29 | 13,330,090.0 | -26.72% |
| Mar, 2024 | $12.83 | $9.38 | $3.45 | 17,473,644.0 | -0.47% |
| Feb, 2024 | $11.09 | $7.83 | $3.26 | 16,920,678.0 | +24.30% |
| Jan, 2024 | $12.68 | $8.09 | $4.59 | 24,364,973.0 | -28.67% |
2.56%
2.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):