12.22
price down icon0.53%   -0.065
after-market After Hours: 12.22
loading

Caredx Inc Stock (CDNA) Price History

The historical daily chart and data for Caredx Inc stock (CDNA), show that the latest closing stock price as of August 01, 2025, is $12.22.
  • Caredx Inc all-time high stock price is $99.83, occurred on January 20, 2021.
  • The lowest Caredx Inc stock price recorded was $0.76 on April 28, 2017. Since then, Caredx Inc's stock price has risen over 1,508% to $12.22 now.
  • The 52-week high stock price for CDNA is $34.84, representing a 185.11% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for CDNA is $10.96, indicating a -10.31% decrease from the current share price, occurred on July 17, 2025.
  • The closing price of Caredx Inc (CDNA) stock in the beginning of 2024 was $46.60. The stock closed the year at $11.41, a loss of over -75.52% for the year.
The table below shows more information about CDNA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $12.34 $11.94 $0.4033 970,190.0 -0.53%
Jul 31, 2025 $12.79 $12.24 $0.5528 1,240,689.0 -4.47%
Jul 30, 2025 $13.29 $12.71 $0.585 1,098,348.0 +1.10%
Jul 29, 2025 $12.92 $12.55 $0.37 1,260,808.0 -0.55%
Jul 28, 2025 $13.08 $12.73 $0.35 1,013,083.0 +0.00%
Jul 25, 2025 $13.07 $12.70 $0.375 875,563.0 -0.39%
Jul 24, 2025 $13.06 $12.71 $0.35 1,126,537.0 -2.13%
Jul 23, 2025 $13.35 $13.03 $0.32 567,816.0 +0.77%
Jul 22, 2025 $13.05 $12.62 $0.43 1,782,668.0 +2.12%
Jul 21, 2025 $13.15 $11.62 $1.53 4,553,847.0 +7.01%
Jul 18, 2025 $12.73 $11.84 $0.89 5,716,831.0 +0.89%
Jul 17, 2025 $18.71 $10.96 $7.75 16,059,185.0 -38.49%
Jul 16, 2025 $19.54 $18.85 $0.69 681,169.0 +1.00%
Jul 15, 2025 $20.46 $18.87 $1.59 1,118,087.0 -5.04%
Jul 14, 2025 $20.44 $19.80 $0.64 936,620.0 -0.55%
Jul 11, 2025 $20.80 $20.06 $0.74 1,339,105.0 -2.42%
Jul 10, 2025 $20.80 $20.01 $0.7939 707,549.0 +1.73%
Jul 09, 2025 $20.91 $19.77 $1.14 1,211,975.0 +5.35%
Jul 08, 2025 $19.38 $18.57 $0.815 728,891.0 +4.34%
Jul 07, 2025 $19.01 $18.37 $0.64 653,579.0 -4.11%
Jul 03, 2025 $19.48 $19.02 $0.46 309,715.0 -1.28%

Caredx Inc Stock (CDNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Caredx Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caredx Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Caredx Inc Stock (CDNA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.34 $11.94 $0.4033 970,190.0 +0.00%
Jul, 2025 $20.91 $10.96 $9.95 45,888,862.0 -37.46%
Jun, 2025 $20.39 $16.41 $3.98 20,201,278.0 +15.01%
May, 2025 $18.02 $14.09 $3.93 31,407,722.0 +0.65%
Apr, 2025 $20.13 $15.78 $4.35 16,284,152.0 -4.90%
Mar, 2025 $22.61 $17.05 $5.56 13,823,974.0 -19.86%
Feb, 2025 $25.55 $19.75 $5.80 18,554,707.0 -4.94%
Jan, 2025 $25.95 $21.09 $4.86 15,963,938.0 +8.83%

Caredx Inc Stock (CDNA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.37 $20.09 $6.28 13,419,411.0 -13.69%
Nov, 2024 $25.85 $20.77 $5.08 16,566,576.0 +10.89%
Oct, 2024 $32.97 $21.54 $11.43 20,938,435.0 -29.13%
Sep, 2024 $31.75 $26.18 $5.57 14,240,473.0 +1.61%
Aug, 2024 $34.84 $20.34 $14.50 27,441,817.0 +53.73%
Jul, 2024 $20.34 $14.09 $6.25 14,027,736.0 +28.72%
Jun, 2024 $15.99 $13.07 $2.92 15,528,971.0 +19.37%
May, 2024 $17.03 $8.43 $8.60 22,370,770.0 +67.65%
Apr, 2024 $10.71 $7.42 $3.29 13,330,090.0 -26.72%
Mar, 2024 $12.83 $9.38 $3.45 17,473,644.0 -0.47%
Feb, 2024 $11.09 $7.83 $3.26 16,920,678.0 +24.30%
Jan, 2024 $12.68 $8.09 $4.59 24,364,973.0 -28.67%

Caredx Inc Stock (CDNA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.93 $9.14 $3.79 23,916,291.0 +23.58%
Nov, 2023 $10.33 $5.20 $5.13 31,220,549.0 +79.48%
Oct, 2023 $7.04 $4.80 $2.24 18,974,015.0 -22.71%
Sep, 2023 $9.79 $6.87 $2.92 12,658,724.0 -24.81%
Aug, 2023 $11.80 $8.23 $3.57 17,883,199.0 -14.67%
Jul, 2023 $11.52 $8.11 $3.41 21,479,248.0 +28.35%
Jun, 2023 $8.88 $7.62 $1.26 18,963,531.0 +6.52%
May, 2023 $9.25 $6.22 $3.03 17,006,660.0 -1.36%
Apr, 2023 $9.56 $7.63 $1.93 14,642,792.0 -11.49%
Mar, 2023 $16.54 $8.10 $8.44 54,089,397.0 -45.66%
Feb, 2023 $18.04 $13.32 $4.72 17,447,085.0 +12.58%
Jan, 2023 $15.61 $10.50 $5.11 17,447,491.0 +30.94%
diagnostics_research WAT
$290.31
price up icon 0.54%
$134.58
price up icon 0.69%
diagnostics_research DGX
$170.85
price up icon 2.05%
diagnostics_research LH
$261.50
price up icon 0.55%
diagnostics_research MTD
$1,197.23
price down icon 2.95%
diagnostics_research IQV
$182.45
price down icon 1.83%
Cap:     |  Volume (24h):