Get the Stockscreener App
307.28
0.94%
2.87
Cadence Design Systems Inc Stock (CDNS) Option Chain
For the January 17, 2025 expiration date, the CDNS stock option chain has a total of 289 contracts, with 90 call options and 199 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 18 contracts.
- May 16, 2025 : 1,058 contracts.
- June 20, 2025 : 1 contracts.
- August 15, 2025 : 1 contracts.
- September 19, 2025 : 24 contracts.
Cadence Design Systems Inc (CDNS) Most Active Options & Calendar
CDNS Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
310.00
|
7.70 | 1.20 | +18.46% | 34 |
|
240.00
|
65.84 | 2.79 | +4.43% | 10 |
|
275.00
|
32.24 | -0.29 | -0.89% | 10 |
|
330.00
|
1.90 | 0.15 | +8.57% | 8 |
|
305.00
|
10.30 | 1.16 | +12.69% | 6 |
|
320.00
|
4.00 | 0.50 | +14.29% | 6 |
|
315.00
|
5.80 | 0.70 | +13.73% | 5 |
CDNS Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
310.00
|
9.40 | -4.60 | -32.86% | 126 |
|
300.00
|
5.20 | -3.10 | -37.35% | 42 |
|
305.00
|
7.10 | -2.80 | -28.28% | 25 |
|
225.00
|
0.10 | -1.15 | -92.00% | 3 |
|
295.00
|
3.80 | -1.40 | -26.92% | 2 |
|
285.00
|
1.60 | -1.60 | -50.00% | 1 |
|
75.00
|
0.25 | 0.00 | - | - |
Cadence Design Systems Inc Stock (CDNS) Option Chain Analysis
| Put Volume Total | 199 |
| Call Volume Total | 90 |
| Put/Call Ratio (PCR) | 2.21 |
| Put Strike With Highest Volume | $310.00 |
| Call Strike With Highest Volume | $310.00 |
6.05%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):