292.37
Cadence Design Systems Inc Stock (CDNS) Option Chain
For the April 17, 2026 expiration date, the CDNS stock option chain has a total of 1,355 contracts, with 939 call options and 416 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 70 contracts.
- May 15, 2026 : 439 contracts.
- June 18, 2026 : 425 contracts.
- August 21, 2026 : 0 contracts.
- September 18, 2026 : 12 contracts.
Cadence Design Systems Inc (CDNS) Most Active Options & Calendar
CDNS Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
310.00
|
0.60 | 0.19 | +46.34% | 322 |
300.00
|
1.84 | 0.14 | +8.24% | 225 |
280.00
|
13.40 | 3.50 | +35.35% | 199 |
287.50
|
8.63 | 3.02 | +53.83% | 66 |
290.00
|
6.45 | 1.55 | +31.63% | 44 |
305.00
|
1.36 | 0.51 | +60.00% | 24 |
295.00
|
3.95 | 1.21 | +44.16% | 16 |
CDNS Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
0.53 | -0.67 | -55.83% | 304 |
240.00
|
0.05 | -0.07 | -58.33% | 31 |
280.00
|
1.45 | -1.98 | -57.73% | 20 |
290.00
|
4.10 | -4.30 | -51.19% | 17 |
282.50
|
2.29 | -1.27 | -35.67% | 15 |
285.00
|
2.92 | -2.98 | -50.51% | 14 |
255.00
|
0.10 | -0.35 | -77.78% | 8 |
Cadence Design Systems Inc Stock (CDNS) Option Chain Analysis
| Put Volume Total | 416 |
| Call Volume Total | 939 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $310.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):