384.96
Cadence Design Systems Inc Stock (CDNS) Option Chain
For the June 18, 2026 expiration date, the CDNS stock option chain has a total of 471 contracts, with 262 call options and 209 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 22 contracts.
- September 18, 2026 : 61 contracts.
- December 18, 2026 : 4 contracts.
- January 15, 2027 : 40 contracts.
- March 19, 2027 : 13 contracts.
Cadence Design Systems Inc (CDNS) Most Active Options & Calendar
CDNS Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
390.00
|
7.65 | -1.50 | -16.39% | 56 |
392.50
|
6.50 | -2.80 | -30.11% | 38 |
395.00
|
5.40 | -5.00 | -48.08% | 37 |
340.00
|
44.40 | 2.75 | +6.60% | 32 |
387.50
|
7.50 | -2.80 | -27.18% | 31 |
402.50
|
3.20 | -8.20 | -71.93% | 17 |
410.00
|
2.52 | -0.88 | -25.88% | 11 |
CDNS Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
355.00
|
1.54 | -1.67 | -52.02% | 36 |
360.00
|
2.25 | -1.46 | -39.35% | 24 |
357.50
|
2.10 | -2.00 | -48.78% | 23 |
300.00
|
0.20 | -0.01 | -4.76% | 21 |
370.00
|
4.20 | -3.10 | -42.47% | 21 |
367.50
|
3.60 | -2.20 | -37.93% | 20 |
362.50
|
2.60 | -3.20 | -55.17% | 14 |
Cadence Design Systems Inc Stock (CDNS) Option Chain Analysis
| Put Volume Total | 209 |
| Call Volume Total | 262 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $355.00 |
| Call Strike With Highest Volume | $390.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):