373.14
price down icon1.22%   -4.59
after-market After Hours: 372.00 -1.14 -0.31%
loading

Cadence Design Systems Inc Stock (CDNS) Option Chain

For the August 21, 2026 expiration date, the CDNS stock option chain has a total of 219 contracts, with 59 call options and 160 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 186 contracts.
  • December 18, 2026 : 18 contracts.
  • January 15, 2027 : 18 contracts.
  • March 19, 2027 : 5 contracts.
  • January 21, 2028 : 0 contracts.

Cadence Design Systems Inc (CDNS) Most Active Options & Calendar

CDNS Call Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite 400.00 20.13 -3.49 -14.78% 32
favorite 385.00 25.60 -4.00 -13.51% 4
favorite 380.00 27.46 -4.54 -14.19% 3
favorite 450.00 7.95 -1.45 -15.43% 3
favorite 350.00 43.60 -7.30 -14.34% 2
favorite 370.00 35.00 -2.10 -5.66% 2
favorite 395.00 21.60 -4.40 -16.92% 2

CDNS Put Options Expiring August 21, 2026

Strike Price Change % Change Volume
favorite
360.00
22.45 -1.75 -7.23% 58
favorite
335.00
13.70 -0.60 -4.20% 28
favorite
330.00
12.20 1.00 +8.93% 25
favorite
340.00
14.46 -1.84 -11.29% 24
favorite
350.00
18.90 2.42 +14.68% 4
favorite
380.00
31.30 3.00 +10.60% 4
favorite
290.00
5.00 -0.30 -5.66% 2

Cadence Design Systems Inc Stock (CDNS) Option Chain Analysis

Put Volume Total 160
Call Volume Total 59
Put/Call Ratio (PCR) 2.71
Put Strike With Highest Volume $360.00
Call Strike With Highest Volume $400.00
ADP ADP
$242.27
price up icon 2.77%
NOW NOW
$106.32
price up icon 0.49%
$260.36
price down icon 1.56%
$260.15
price down icon 0.40%
CRM CRM
$166.11
price up icon 1.76%
Cap:     |  Volume (24h):