326.24
Cadence Design Systems Inc Stock (CDNS) Option Chain
For the August 21, 2026 expiration date, the CDNS stock option chain has a total of 4,313 contracts, with 521 call options and 3,792 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 36 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 16 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 1 contracts.
Cadence Design Systems Inc (CDNS) Most Active Options & Calendar
CDNS Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
4.19 | 0.49 | +13.24% | 211 |
335.00
|
21.15 | -0.25 | -1.17% | 79 |
350.00
|
12.20 | -1.80 | -12.86% | 40 |
415.00
|
2.10 | -1.00 | -32.26% | 39 |
347.50
|
15.07 | -7.13 | -32.12% | 34 |
430.00
|
1.64 | -0.79 | -32.51% | 34 |
375.00
|
6.10 | -2.00 | -24.69% | 22 |
CDNS Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
325.00
|
16.23 | -0.94 | -5.47% | 3,572 |
302.50
|
8.50 | -0.80 | -8.60% | 53 |
160.00
|
0.05 | -0.05 | -50.00% | 49 |
300.00
|
8.10 | -0.67 | -7.64% | 42 |
330.00
|
18.95 | 1.67 | +9.66% | 15 |
290.00
|
5.80 | -0.47 | -7.50% | 10 |
335.00
|
21.30 | -0.07 | -0.33% | 10 |
Cadence Design Systems Inc Stock (CDNS) Option Chain Analysis
| Put Volume Total | 3,792 |
| Call Volume Total | 521 |
| Put/Call Ratio (PCR) | 7.28 |
| Put Strike With Highest Volume | $325.00 |
| Call Strike With Highest Volume | $400.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):