271.03
1.13%
-3.10
After Hours:
271.03
Cadence Design Systems Inc Stock (CDNS) Option Chain
For the November 15, 2024 expiration date, the CDNS stock option chain has a total of 145 contracts, with 71 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 129 contracts.
- June 20, 2025 : 5 contracts.
- January 16, 2026 : 0 contracts.
Cadence Design Systems Inc (CDNS) Most Active Options & Calendar
CDNS Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
275.00 | 13.00 | -3.10 | -19.25% | 27 |
270.00 | 15.40 | -2.45 | -13.73% | 16 |
310.00 | 2.75 | -0.30 | -9.84% | 10 |
285.00 | 9.20 | -1.40 | -13.21% | 7 |
290.00 | 7.50 | -0.31 | -3.97% | 5 |
300.00 | 4.80 | -0.88 | -15.49% | 4 |
250.00 | 28.60 | 0.24 | +0.85% | 1 |
CDNS Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
270.00
|
15.00 | 1.59 | +11.86% | 32 |
255.00
|
8.68 | 1.48 | +20.56% | 12 |
265.00
|
12.30 | 2.00 | +19.42% | 10 |
245.00
|
5.88 | 0.98 | +20.00% | 6 |
250.00
|
7.12 | 0.78 | +12.30% | 6 |
260.00
|
10.20 | 1.60 | +18.60% | 5 |
240.00
|
4.40 | 0.67 | +17.96% | 1 |
Cadence Design Systems Inc Stock (CDNS) Option Chain Analysis
Put Volume Total | 74 |
Call Volume Total | 71 |
Put/Call Ratio (PCR) | 1.04 |
Put Strike With Highest Volume | $270.00 |
Call Strike With Highest Volume | $275.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):