373.14
Cadence Design Systems Inc Stock (CDNS) Option Chain
For the August 21, 2026 expiration date, the CDNS stock option chain has a total of 219 contracts, with 59 call options and 160 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 186 contracts.
- December 18, 2026 : 18 contracts.
- January 15, 2027 : 18 contracts.
- March 19, 2027 : 5 contracts.
- January 21, 2028 : 0 contracts.
Cadence Design Systems Inc (CDNS) Most Active Options & Calendar
CDNS Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
20.13 | -3.49 | -14.78% | 32 |
385.00
|
25.60 | -4.00 | -13.51% | 4 |
380.00
|
27.46 | -4.54 | -14.19% | 3 |
450.00
|
7.95 | -1.45 | -15.43% | 3 |
350.00
|
43.60 | -7.30 | -14.34% | 2 |
370.00
|
35.00 | -2.10 | -5.66% | 2 |
395.00
|
21.60 | -4.40 | -16.92% | 2 |
CDNS Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
360.00
|
22.45 | -1.75 | -7.23% | 58 |
335.00
|
13.70 | -0.60 | -4.20% | 28 |
330.00
|
12.20 | 1.00 | +8.93% | 25 |
340.00
|
14.46 | -1.84 | -11.29% | 24 |
350.00
|
18.90 | 2.42 | +14.68% | 4 |
380.00
|
31.30 | 3.00 | +10.60% | 4 |
290.00
|
5.00 | -0.30 | -5.66% | 2 |
Cadence Design Systems Inc Stock (CDNS) Option Chain Analysis
| Put Volume Total | 160 |
| Call Volume Total | 59 |
| Put/Call Ratio (PCR) | 2.71 |
| Put Strike With Highest Volume | $360.00 |
| Call Strike With Highest Volume | $400.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):