Get the Stockscreener App
323.22
3.64%
-12.21
Cadence Design Systems Inc Stock (CDNS) Option Chain
For the December 19, 2025 expiration date, the CDNS stock option chain has a total of 568 contracts, with 400 call options and 168 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 28 contracts.
- January 02, 2026 : 8 contracts.
- January 09, 2026 : 1 contracts.
- January 16, 2026 : 168 contracts.
- January 23, 2026 : 0 contracts.
Cadence Design Systems Inc (CDNS) Most Active Options & Calendar
CDNS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
340.00
|
1.60 | -3.40 | -68.00% | 206 |
|
335.00
|
2.46 | -4.84 | -66.30% | 51 |
|
345.00
|
0.65 | -2.40 | -78.69% | 25 |
|
330.00
|
3.61 | -7.17 | -66.51% | 21 |
|
337.50
|
1.50 | -3.20 | -68.09% | 20 |
|
350.00
|
0.70 | -0.97 | -58.08% | 19 |
|
365.00
|
0.08 | -0.88 | -91.67% | 18 |
CDNS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
325.00
|
5.60 | 2.70 | +93.10% | 29 |
|
297.50
|
0.72 | -0.08 | -10.00% | 25 |
|
327.50
|
7.35 | 2.05 | +38.68% | 24 |
|
300.00
|
1.35 | 0.85 | +170.00% | 20 |
|
320.00
|
4.70 | 2.90 | +161.11% | 15 |
|
330.00
|
9.12 | 4.64 | +103.57% | 14 |
|
310.00
|
1.30 | -0.12 | -8.45% | 7 |
Cadence Design Systems Inc Stock (CDNS) Option Chain Analysis
| Put Volume Total | 168 |
| Call Volume Total | 400 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $325.00 |
| Call Strike With Highest Volume | $340.00 |
0.53%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):