Get the Stockscreener App
260.22
0.37%
0.96
After Hours:
260.22
Cadence Design Systems Inc Stock (CDNS) Option Chain
For the May 16, 2025 expiration date, the CDNS stock option chain has a total of 368 contracts, with 315 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 536 contracts.
- August 15, 2025 : 215 contracts.
- September 19, 2025 : 45 contracts.
- January 16, 2026 : 5 contracts.
- March 20, 2026 : 0 contracts.
Cadence Design Systems Inc (CDNS) Most Active Options & Calendar
CDNS Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
5.95 | -0.39 | -6.15% | 101 |
|
275.00
|
7.00 | -1.10 | -13.58% | 81 |
|
265.00
|
11.30 | 0.60 | +5.61% | 36 |
|
295.00
|
1.70 | -1.15 | -40.35% | 22 |
|
285.00
|
3.90 | -0.36 | -8.45% | 18 |
|
290.00
|
2.92 | -0.18 | -5.81% | 14 |
|
300.00
|
1.60 | -0.05 | -3.03% | 11 |
CDNS Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
235.00
|
4.30 | -1.80 | -29.51% | 10 |
|
245.00
|
6.50 | -2.70 | -29.35% | 10 |
|
260.00
|
11.60 | -4.80 | -29.27% | 6 |
|
230.00
|
3.55 | -1.75 | -33.02% | 5 |
|
265.00
|
14.05 | -0.55 | -3.77% | 5 |
|
210.00
|
1.60 | -0.53 | -24.88% | 3 |
|
250.00
|
8.00 | -3.30 | -29.20% | 3 |
Cadence Design Systems Inc Stock (CDNS) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 315 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $235.00 |
| Call Strike With Highest Volume | $280.00 |
1.78%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):