Get the Stockscreener App
299.69
1.20%
-3.22
Cadence Design Systems Inc Stock (CDNS) Option Chain
For the February 21, 2025 expiration date, the CDNS stock option chain has a total of 289 contracts, with 224 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 167 contracts.
- May 16, 2025 : 252 contracts.
- June 20, 2025 : 99 contracts.
- August 15, 2025 : 7 contracts.
- September 19, 2025 : 2 contracts.
Cadence Design Systems Inc (CDNS) Most Active Options & Calendar
CDNS Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
325.00
|
2.75 | -0.65 | -19.12% | 60 |
|
315.00
|
5.30 | -1.00 | -15.87% | 37 |
|
305.00
|
8.80 | -1.60 | -15.38% | 35 |
|
300.00
|
10.50 | -3.45 | -24.73% | 32 |
|
310.00
|
6.50 | -1.93 | -22.89% | 24 |
|
290.00
|
16.50 | -2.90 | -14.95% | 13 |
|
345.00
|
0.65 | -0.25 | -27.78% | 6 |
CDNS Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
11.10 | 1.40 | +14.43% | 28 |
|
295.00
|
8.50 | 0.82 | +10.68% | 9 |
|
305.00
|
13.00 | 1.20 | +10.17% | 8 |
|
290.00
|
6.60 | 1.50 | +29.41% | 6 |
|
310.00
|
16.08 | -0.72 | -4.29% | 4 |
|
280.00
|
4.00 | 0.60 | +17.65% | 3 |
|
260.00
|
0.85 | -0.05 | -5.56% | 2 |
Cadence Design Systems Inc Stock (CDNS) Option Chain Analysis
| Put Volume Total | 65 |
| Call Volume Total | 224 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $325.00 |
1.60%
8.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):