Get the Stockscreener App
26.78
0.90%
0.24
After Hours:
26.78
Copt Defense Properties Stock (CDP) Price History
The historical daily chart and data for Copt Defense Properties stock (CDP), show that the latest closing stock price as of May 09, 2025, is $26.78.
- Copt Defense Properties all-time high stock price is $34.22, occurred on November 06, 2024.
- The lowest Copt Defense Properties stock price recorded was $22.20 on April 18, 2024. Since then, Copt Defense Properties's stock price has risen over 20.63% to $26.78 now.
- The 52-week high stock price for CDP is $34.22, representing a 27.78% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for CDP is $23.47, indicating a -12.36% decrease from the current share price, occurred on May 29, 2024.
The table below shows more information about CDP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $26.87 | $26.37 | $0.50 | 697,939.0 | +0.90% |
| May 08, 2025 | $26.86 | $26.41 | $0.45 | 441,329.0 | -0.23% |
| May 07, 2025 | $26.72 | $26.41 | $0.31 | 757,236.0 | +0.53% |
| May 06, 2025 | $26.59 | $25.99 | $0.60 | 1,181,493.0 | +0.92% |
| May 05, 2025 | $26.54 | $26.20 | $0.34 | 607,376.0 | -1.28% |
| May 02, 2025 | $26.64 | $26.32 | $0.325 | 404,388.0 | +1.41% |
| May 01, 2025 | $26.38 | $25.80 | $0.585 | 694,136.0 | +0.31% |
| Apr 30, 2025 | $26.17 | $25.21 | $0.96 | 1,549,659.0 | +2.07% |
| Apr 29, 2025 | $26.62 | $25.31 | $1.31 | 1,717,678.0 | -4.16% |
| Apr 28, 2025 | $26.81 | $26.25 | $0.56 | 969,722.0 | +1.25% |
| Apr 25, 2025 | $26.61 | $26.17 | $0.44 | 502,976.0 | -0.53% |
| Apr 24, 2025 | $26.73 | $26.39 | $0.335 | 907,036.0 | -0.30% |
| Apr 23, 2025 | $27.16 | $26.46 | $0.695 | 904,531.0 | +0.53% |
| Apr 22, 2025 | $26.59 | $26.20 | $0.395 | 689,343.0 | +1.58% |
| Apr 21, 2025 | $26.25 | $25.70 | $0.55 | 736,857.0 | -1.33% |
| Apr 17, 2025 | $26.56 | $26.11 | $0.455 | 806,404.0 | +0.69% |
| Apr 16, 2025 | $26.54 | $26.03 | $0.51 | 757,323.0 | -0.27% |
| Apr 15, 2025 | $26.35 | $25.90 | $0.45 | 843,519.0 | +1.23% |
| Apr 14, 2025 | $26.09 | $25.38 | $0.705 | 1,237,709.0 | +1.53% |
| Apr 11, 2025 | $25.68 | $24.67 | $1.01 | 810,645.0 | +1.43% |
Copt Defense Properties Stock (CDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Copt Defense Properties stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Copt Defense Properties stock price history provides a foundation for understanding how the company's stock has evolved over time.
Copt Defense Properties Stock (CDP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $26.87 | $25.80 | $1.07 | 5,481,836.0 | +2.57% |
| Apr, 2025 | $27.73 | $23.92 | $3.80 | 21,458,525.0 | -4.25% |
| Mar, 2025 | $27.64 | $26.18 | $1.46 | 21,539,268.0 | +0.89% |
| Feb, 2025 | $29.86 | $26.41 | $3.45 | 22,755,487.0 | -8.19% |
| Jan, 2025 | $31.10 | $28.44 | $2.66 | 14,863,811.0 | -4.88% |
Copt Defense Properties Stock (CDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.49 | $30.10 | $3.39 | 18,840,592.0 | -6.40% |
| Nov, 2024 | $34.22 | $29.36 | $4.86 | 24,599,302.0 | +2.33% |
| Oct, 2024 | $33.05 | $30.17 | $2.88 | 17,798,304.0 | +6.17% |
| Sep, 2024 | $30.99 | $28.81 | $2.18 | 17,065,028.0 | +1.81% |
| Aug, 2024 | $30.05 | $27.93 | $2.12 | 14,971,717.0 | +2.83% |
| Jul, 2024 | $29.30 | $24.76 | $4.54 | 16,731,505.0 | +15.74% |
| Jun, 2024 | $25.08 | $23.84 | $1.24 | 13,674,705.0 | +1.46% |
| May, 2024 | $25.18 | $23.47 | $1.71 | 12,275,264.0 | +2.92% |
| Apr, 2024 | $24.36 | $22.20 | $2.16 | 19,831,526.0 | -0.83% |
| Mar, 2024 | $24.90 | $23.44 | $1.46 | 17,473,496.0 | -0.25% |
| Feb, 2024 | $24.77 | $22.45 | $2.32 | 23,924,259.0 | +2.84% |
| Jan, 2024 | $26.02 | $23.55 | $2.47 | 15,545,598.0 | -8.08% |
Copt Defense Properties Stock (CDP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.33 | $24.05 | $2.28 | 20,343,972.0 | +5.91% |
| Nov, 2023 | $25.09 | $22.51 | $2.58 | 16,055,299.0 | +6.14% |
| Oct, 2023 | $24.98 | $22.46 | $2.52 | 16,890,383.0 | -4.32% |
| Sep, 2023 | $25.85 | $23.33 | $2.52 | 7,516,427.0 | +0.00% |
1.63%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):