Get the Stockscreener App
0.4543
8.06%
-0.0398
Pre-market:
.43
-0.0243
-5.35%
Cdt Equity Inc Stock (CDT) Price History
The historical daily chart and data for Cdt Equity Inc stock (CDT), show that the latest closing stock price as of July 06, 2026, is $0.4543.
- Cdt Equity Inc all-time high stock price is $4,905.00, occurred on May 28, 2024.
- The lowest Cdt Equity Inc stock price recorded was $0.04 on January 24, 2025. Since then, Cdt Equity Inc's stock price has risen over 1,036% to $0.4543 now.
- The 52-week high stock price for CDT is $586.00, representing a 128.89K% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for CDT is $0.5122, indicating a 12.74% decrease from the current share price, occurred on June 30, 2026.
The table below shows more information about CDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $0.4897 | $0.44 | $0.0497 | 429,465.0 | -8.06% |
| Jul 02, 2026 | $0.5255 | $0.4672 | $0.0583 | 629,193.0 | -5.71% |
| Jul 01, 2026 | $0.6225 | $0.5214 | $0.1011 | 512,770.0 | -6.43% |
| Jun 30, 2026 | $0.58 | $0.5122 | $0.0678 | 630,035.0 | -3.95% |
| Jun 29, 2026 | $0.64 | $0.5414 | $0.0986 | 819,237.0 | -8.33% |
| Jun 26, 2026 | $0.6899 | $0.5675 | $0.1224 | 1,753,054.0 | -10.81% |
| Jun 25, 2026 | $0.9984 | $0.6873 | $0.3111 | 1,708,045.0 | -34.58% |
| Jun 24, 2026 | $1.25 | $1.05 | $0.20 | 2,384,874.0 | -5.22% |
| Jun 23, 2026 | $1.60 | $1.11 | $0.49 | 6,591,748.0 | -23.33% |
| Jun 22, 2026 | $1.91 | $1.27 | $0.635 | 112,427,917.0 | +47.06% |
| Jun 18, 2026 | $1.80 | $0.8721 | $0.9279 | 246,815,376.0 | +47.19% |
| Jun 17, 2026 | $0.73 | $0.693 | $0.037 | 41,837.0 | -3.46% |
| Jun 16, 2026 | $0.7198 | $0.6828 | $0.037 | 70,307.0 | +1.10% |
| Jun 15, 2026 | $0.757 | $0.70 | $0.057 | 83,230.0 | +2.01% |
| Jun 12, 2026 | $0.7496 | $0.6705 | $0.0791 | 152,564.0 | -3.00% |
| Jun 11, 2026 | $0.7634 | $0.70 | $0.0634 | 156,215.0 | -0.39% |
| Jun 10, 2026 | $0.7695 | $0.70 | $0.0695 | 113,290.0 | -2.92% |
| Jun 09, 2026 | $0.7945 | $0.7301 | $0.0644 | 206,566.0 | -4.26% |
Cdt Equity Inc Stock (CDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cdt Equity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cdt Equity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cdt Equity Inc Stock (CDT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.6225 | $0.44 | $0.1825 | 2,000,893.0 | -18.88% |
| Jun, 2026 | $1.91 | $0.5122 | $1.39 | 377,293,618.0 | -46.15% |
| May, 2026 | $2.89 | $0.7932 | $2.10 | 50,290,919.0 | -55.27% |
| Apr, 2026 | $6.22 | $2.21 | $4.01 | 2,652,935.0 | -54.41% |
| Mar, 2026 | $18.25 | $4.96 | $13.29 | 1,354,749.4 | -70.55% |
| Feb, 2026 | $33.25 | $15.25 | $18.00 | 1,258,792.1 | -36.44% |
| Jan, 2026 | $39.75 | $26.51 | $13.24 | 236,290.3 | -14.84% |
Cdt Equity Inc Stock (CDT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $58.25 | $32.50 | $25.75 | 171,063.6 | -35.47% |
| Nov, 2025 | $71.00 | $40.18 | $30.82 | 224,100.0 | -28.52% |
| Oct, 2025 | $177.8 | $68.00 | $109.8 | 513,276.6 | -47.80% |
| Sep, 2025 | $271.9 | $114.6 | $157.3 | 1,263,109.2 | -48.86% |
| Aug, 2025 | $380.0 | $257.7 | $122.3 | 14,129.4 | -25.28% |
| Jul, 2025 | $586.0 | $340.0 | $246.0 | 27,332.7 | -35.51% |
| Jun, 2025 | $848.0 | $442.0 | $406.0 | 69,247.4 | -15.08% |
| May, 2025 | $1,709.1 | $642.0 | $1,067.1 | 9,104.7 | -61.17% |
| Apr, 2025 | $4,200.0 | $1,530.0 | $2,670.0 | 44,148.6 | -28.55% |
| Mar, 2025 | $3,690.0 | $2,175.0 | $1,515.0 | 8,533.3 | -34.92% |
| Feb, 2025 | $11,100.0 | $3,270.0 | $7,830.0 | 57,794.1 | -51.61% |
| Jan, 2025 | $54,960.0 | $7,050.0 | $47,910.0 | 8,749.5 | -63.85% |
Cdt Equity Inc Stock (CDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35,670.0 | $15,300.0 | $20,370.0 | 1,114.2 | -28.68% |
| Nov, 2024 | $47,370.0 | $23,670.0 | $23,700.0 | 2,511.2 | +17.25% |
| Oct, 2024 | $47,220.0 | $26,040.0 | $21,180.0 | 2,002.8 | -23.21% |
| Sep, 2024 | $43,200.0 | $33,780.0 | $9,420.0 | 211.2 | -3.74% |
| Aug, 2024 | $124,500.0 | $36,930.0 | $87,570.0 | 1,929.2 | -46.83% |
| Jul, 2024 | $312,000.0 | $62,190.0 | $249,810.0 | 573.0 | -78.16% |
| Jun, 2024 | $936,000.0 | $189,000.0 | $747,000.0 | 14.80 | -65.13% |
| May, 2024 | $1,050,000.0 | $798,000.0 | $252,000.0 | 2.77 | +1.00% |
| Apr, 2024 | $1,137,000.0 | $828,000.0 | $309,000.0 | 1.38 | -17.98% |
| Mar, 2024 | $1,176,000.0 | $753,000.0 | $423,000.0 | 2.88 | +42.80% |
| Feb, 2024 | $1,005,000.0 | $723,000.0 | $282,000.0 | 2.45 | -1.91% |
| Jan, 2024 | $1,587,000.0 | $675,000.0 | $912,000.0 | 3.01 | -42.42% |
0.05%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):