Get the Stockscreener App
0.6251
16.56%
-0.1241
After Hours:
.64
0.0149
+2.38%
Cdt Equity Inc Stock (CDT) Price History
The historical daily chart and data for Cdt Equity Inc stock (CDT), show that the latest closing stock price as of September 04, 2026, is $0.6251.
- Cdt Equity Inc all-time high stock price is $4,905.00, occurred on May 28, 2024.
- The lowest Cdt Equity Inc stock price recorded was $0.04 on January 24, 2025. Since then, Cdt Equity Inc's stock price has risen over 1,463% to $0.6251 now.
- The 52-week high stock price for CDT is $2,360.00, representing a 377.44K% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for CDT is $0.612, indicating a -2.10% decrease from the current share price, occurred on September 04, 2026.
The table below shows more information about CDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $0.745 | $0.612 | $0.133 | 720,247.0 | -16.56% |
| Sep 03, 2026 | $0.8855 | $0.7001 | $0.1854 | 731,176.0 | -17.68% |
| Sep 02, 2026 | $1.20 | $0.90 | $0.30 | 1,237,627.0 | -38.51% |
| Sep 01, 2026 | $1.71 | $1.40 | $0.31 | 2,284,358.0 | -11.90% |
| Aug 31, 2026 | $1.79 | $1.60 | $0.19 | 135,739.0 | -0.59% |
| Aug 28, 2026 | $2.03 | $1.62 | $0.41 | 484,288.0 | -10.11% |
| Aug 27, 2026 | $1.97 | $1.80 | $0.17 | 143,448.0 | -0.53% |
| Aug 26, 2026 | $2.11 | $1.82 | $0.29 | 91,388.0 | -7.80% |
| Aug 25, 2026 | $2.45 | $1.92 | $0.5299 | 497,559.0 | -17.67% |
| Aug 24, 2026 | $2.98 | $2.46 | $0.52 | 57,363.0 | -12.94% |
| Aug 21, 2026 | $3.40 | $2.84 | $0.56 | 80,495.0 | -1.38% |
| Aug 20, 2026 | $3.01 | $2.82 | $0.19 | 27,761.0 | -3.65% |
| Aug 19, 2026 | $3.06 | $2.93 | $0.1333 | 26,996.0 | +4.15% |
| Aug 18, 2026 | $3.04 | $2.66 | $0.3799 | 27,674.0 | +3.07% |
| Aug 17, 2026 | $3.05 | $2.80 | $0.25 | 32,846.0 | -3.98% |
| Aug 14, 2026 | $3.08 | $2.80 | $0.28 | 28,093.0 | -7.15% |
| Aug 13, 2026 | $3.25 | $2.91 | $0.34 | 34,359.0 | +7.16% |
| Aug 12, 2026 | $3.13 | $2.91 | $0.22 | 18,018.0 | -0.84% |
| Aug 11, 2026 | $3.24 | $2.96 | $0.2846 | 21,727.0 | -4.82% |
| Aug 10, 2026 | $3.45 | $3.00 | $0.4499 | 41,000.0 | -9.06% |
Cdt Equity Inc Stock (CDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cdt Equity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cdt Equity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cdt Equity Inc Stock (CDT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.71 | $0.612 | $1.10 | 5,693,655.0 | -62.79% |
| Aug, 2026 | $3.74 | $1.60 | $2.14 | 2,396,969.0 | -42.66% |
| Jul, 2026 | $6.23 | $2.53 | $3.70 | 1,214,525.3 | -47.68% |
| Jun, 2026 | $19.05 | $5.12 | $13.93 | 37,729,361.8 | -46.15% |
| May, 2026 | $28.90 | $7.93 | $20.97 | 5,029,091.9 | -55.27% |
| Apr, 2026 | $62.20 | $22.10 | $40.10 | 265,293.5 | -54.41% |
| Mar, 2026 | $182.5 | $49.60 | $132.9 | 135,474.9 | -70.55% |
| Feb, 2026 | $332.5 | $152.5 | $180.0 | 125,879.2 | -36.44% |
| Jan, 2026 | $397.5 | $265.1 | $132.4 | 23,629.0 | -14.84% |
Cdt Equity Inc Stock (CDT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $582.5 | $325.0 | $257.5 | 17,106.4 | -35.47% |
| Nov, 2025 | $710.0 | $401.8 | $308.2 | 22,410.0 | -28.52% |
| Oct, 2025 | $1,778.0 | $680.0 | $1,098.0 | 51,327.7 | -47.80% |
| Sep, 2025 | $2,719.4 | $1,146.0 | $1,573.4 | 126,310.9 | -48.86% |
| Aug, 2025 | $3,800.0 | $2,576.8 | $1,223.2 | 1,412.9 | -25.28% |
| Jul, 2025 | $5,860.0 | $3,400.0 | $2,460.0 | 2,733.3 | -35.51% |
| Jun, 2025 | $8,480.0 | $4,420.0 | $4,060.0 | 6,924.7 | -15.08% |
| May, 2025 | $17,091.0 | $6,420.0 | $10,671.0 | 910.5 | -61.17% |
| Apr, 2025 | $42,000.0 | $15,300.0 | $26,700.0 | 4,414.9 | -28.55% |
| Mar, 2025 | $36,900.0 | $21,750.0 | $15,150.0 | 853.3 | -34.92% |
| Feb, 2025 | $111,000.0 | $32,700.0 | $78,300.0 | 5,779.4 | -51.61% |
| Jan, 2025 | $549,600.0 | $70,500.0 | $479,100.0 | 875.0 | -63.85% |
Cdt Equity Inc Stock (CDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $356,700.0 | $153,000.0 | $203,700.0 | 111.4 | -28.68% |
| Nov, 2024 | $473,700.0 | $236,700.0 | $237,000.0 | 251.1 | +17.25% |
| Oct, 2024 | $472,200.0 | $260,400.0 | $211,800.0 | 200.3 | -23.21% |
| Sep, 2024 | $432,000.0 | $337,800.0 | $94,200.0 | 21.12 | -3.74% |
| Aug, 2024 | $1,245,000.0 | $369,300.0 | $875,700.0 | 192.9 | -46.83% |
| Jul, 2024 | $3,120,000.0 | $621,900.0 | $2,498,100.0 | 57.30 | -78.16% |
| Jun, 2024 | $9,360,000.0 | $1,890,000.0 | $7,470,000.0 | 1.48 | -65.13% |
| May, 2024 | $10,500,000.0 | $7,980,000.0 | $2,520,000.0 | 0.2767 | +1.00% |
| Apr, 2024 | $11,370,000.0 | $8,280,000.0 | $3,090,000.0 | 0.1379 | -17.98% |
| Mar, 2024 | $11,760,000.0 | $7,530,000.0 | $4,230,000.0 | 0.2884 | +42.80% |
| Feb, 2024 | $10,050,000.0 | $7,230,000.0 | $2,820,000.0 | 0.2453 | -1.91% |
| Jan, 2024 | $15,870,000.0 | $6,750,000.0 | $9,120,000.0 | 0.301 | -42.42% |
0.86%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):