Get the Stockscreener App
1.68
1.18%
-0.02
After Hours:
1.70
0.02
+1.19%
Codexis Inc Stock (CDXS) Price History
The historical daily chart and data for Codexis Inc stock (CDXS), show that the latest closing stock price as of January 08, 2026, is $1.68.
- Codexis Inc all-time high stock price is $42.01, occurred on November 08, 2021.
- The lowest Codexis Inc stock price recorded was $1.34 on May 23, 2014. Since then, Codexis Inc's stock price has risen over 25.37% to $1.68 now.
- The 52-week high stock price for CDXS is $5.43, representing a 223.21% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for CDXS is $1.52, indicating a -9.52% decrease from the current share price, occurred on November 24, 2025.
- The closing price of Codexis Inc (CDXS) stock in the beginning of 2025 was $31.93. The stock closed the year at $4.66, a loss of over -85.41% for the year.
The table below shows more information about CDXS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $1.71 | $1.66 | $0.05 | 501,939.0 | -1.18% |
| Jan 07, 2026 | $1.74 | $1.67 | $0.0654 | 634,076.0 | -1.16% |
| Jan 06, 2026 | $1.72 | $1.63 | $0.09 | 590,668.0 | +5.52% |
| Jan 05, 2026 | $1.66 | $1.61 | $0.05 | 732,500.0 | +1.24% |
| Jan 02, 2026 | $1.66 | $1.58 | $0.08 | 981,748.0 | -1.23% |
| Dec 31, 2025 | $1.66 | $1.59 | $0.07 | 914,137.0 | +1.87% |
| Dec 30, 2025 | $1.66 | $1.59 | $0.07 | 2,914,784.0 | -2.44% |
| Dec 29, 2025 | $1.69 | $1.63 | $0.06 | 2,239,204.0 | +0.61% |
| Dec 26, 2025 | $1.66 | $1.62 | $0.04 | 338,063.0 | -2.98% |
| Dec 24, 2025 | $1.69 | $1.64 | $0.055 | 258,081.0 | +1.82% |
| Dec 23, 2025 | $1.73 | $1.65 | $0.08 | 639,513.0 | -2.94% |
| Dec 22, 2025 | $1.75 | $1.68 | $0.07 | 1,601,387.0 | +2.41% |
| Dec 19, 2025 | $1.71 | $1.61 | $0.10 | 1,278,249.0 | +1.22% |
| Dec 18, 2025 | $1.67 | $1.62 | $0.05 | 788,879.0 | +1.86% |
| Dec 17, 2025 | $1.75 | $1.60 | $0.145 | 1,105,692.0 | -4.17% |
| Dec 16, 2025 | $1.68 | $1.61 | $0.07 | 1,660,477.0 | +3.07% |
| Dec 15, 2025 | $1.70 | $1.62 | $0.08 | 1,146,642.0 | -2.40% |
| Dec 12, 2025 | $1.75 | $1.66 | $0.095 | 798,991.0 | -2.34% |
| Dec 11, 2025 | $1.84 | $1.70 | $0.14 | 1,116,815.0 | -6.04% |
| Dec 10, 2025 | $1.87 | $1.76 | $0.11 | 1,477,868.0 | -2.41% |
Codexis Inc Stock (CDXS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Codexis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Codexis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Codexis Inc Stock (CDXS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.74 | $1.58 | $0.16 | 3,942,870.0 | +3.07% |
Codexis Inc Stock (CDXS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.95 | $1.59 | $0.36 | 24,563,339.0 | -7.51% |
| Nov, 2025 | $2.38 | $1.52 | $0.86 | 27,988,556.0 | -27.00% |
| Oct, 2025 | $2.93 | $2.31 | $0.6199 | 13,716,349.0 | -2.87% |
| Sep, 2025 | $2.75 | $2.29 | $0.465 | 14,501,752.0 | -10.62% |
| Aug, 2025 | $3.87 | $2.58 | $1.29 | 27,094,732.0 | +1.87% |
| Jul, 2025 | $3.38 | $2.39 | $0.99 | 18,394,640.0 | +9.84% |
| Jun, 2025 | $2.58 | $2.17 | $0.41 | 16,348,349.0 | +6.09% |
| May, 2025 | $2.70 | $1.95 | $0.75 | 20,518,593.0 | +0.00% |
| Apr, 2025 | $2.71 | $1.90 | $0.81 | 17,351,472.0 | -14.50% |
| Mar, 2025 | $3.17 | $2.43 | $0.74 | 22,835,549.0 | -11.51% |
| Feb, 2025 | $4.51 | $2.81 | $1.70 | 12,036,655.0 | -27.45% |
| Jan, 2025 | $5.50 | $4.18 | $1.33 | 13,525,657.0 | -12.16% |
Codexis Inc Stock (CDXS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.08 | $4.56 | $1.52 | 16,926,237.0 | +1.97% |
| Nov, 2024 | $4.71 | $3.29 | $1.42 | 14,207,654.0 | +45.86% |
| Oct, 2024 | $3.56 | $2.90 | $0.665 | 9,069,713.0 | +1.95% |
| Sep, 2024 | $3.30 | $2.56 | $0.741 | 19,220,990.0 | +6.57% |
| Aug, 2024 | $3.65 | $2.66 | $0.995 | 7,595,087.0 | -19.27% |
| Jul, 2024 | $3.81 | $2.79 | $1.02 | 9,088,768.0 | +15.48% |
| Jun, 2024 | $3.88 | $2.72 | $1.16 | 7,806,255.0 | -8.28% |
| May, 2024 | $4.03 | $2.94 | $1.09 | 11,237,662.0 | +16.15% |
| Apr, 2024 | $3.54 | $2.57 | $0.965 | 7,772,815.0 | -16.62% |
| Mar, 2024 | $4.71 | $3.04 | $1.67 | 12,571,532.0 | -24.95% |
| Feb, 2024 | $4.91 | $2.53 | $2.38 | 15,042,527.0 | +76.81% |
| Jan, 2024 | $3.27 | $2.59 | $0.685 | 10,142,932.0 | -13.77% |
0.80%
4.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):