2.69
price up icon0.37%   0.010
after-market After Hours: 2.65 -0.04 -1.49%
loading

Codexis Inc Stock (CDXS) Price History

The historical daily chart and data for Codexis Inc stock (CDXS), show that the latest closing stock price as of August 01, 2025, is $2.69.
  • Codexis Inc all-time high stock price is $42.01, occurred on November 08, 2021.
  • The lowest Codexis Inc stock price recorded was $1.34 on May 23, 2014. Since then, Codexis Inc's stock price has risen over 100.75% to $2.69 now.
  • The 52-week high stock price for CDXS is $6.08, representing a 126.02% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for CDXS is $1.90, indicating a -29.37% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Codexis Inc (CDXS) stock in the beginning of 2024 was $31.93. The stock closed the year at $4.66, a loss of over -85.41% for the year.
The table below shows more information about CDXS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.81 $2.58 $0.229 780,654.0 +0.37%
Jul 31, 2025 $2.78 $2.65 $0.13 906,347.0 -3.94%
Jul 30, 2025 $2.92 $2.77 $0.155 595,479.0 -1.06%
Jul 29, 2025 $3.06 $2.81 $0.26 1,287,794.0 -7.24%
Jul 28, 2025 $3.15 $2.99 $0.155 753,170.0 -2.25%
Jul 25, 2025 $3.23 $3.01 $0.22 1,454,970.0 -4.01%
Jul 24, 2025 $3.33 $3.23 $0.105 548,589.0 -2.70%
Jul 23, 2025 $3.38 $3.32 $0.06 284,356.0 +9.18%
Jul 22, 2025 $3.14 $2.83 $0.3099 678,121.0 +7.39%
Jul 21, 2025 $2.90 $2.81 $0.09 649,571.0 +0.71%
Jul 18, 2025 $2.96 $2.81 $0.1526 617,694.0 -2.08%
Jul 17, 2025 $2.94 $2.84 $0.105 627,484.0 +0.70%
Jul 16, 2025 $2.93 $2.79 $0.1381 494,745.0 +1.78%
Jul 15, 2025 $3.12 $2.77 $0.3489 999,618.0 -8.47%
Jul 14, 2025 $3.10 $2.92 $0.1793 659,230.0 +2.68%
Jul 11, 2025 $3.12 $2.96 $0.15 625,022.0 -3.86%
Jul 10, 2025 $3.15 $2.87 $0.285 1,324,094.0 +6.87%
Jul 09, 2025 $2.94 $2.68 $0.26 1,237,330.0 +8.99%
Jul 08, 2025 $2.73 $2.56 $0.17 477,812.0 +3.49%
Jul 07, 2025 $2.74 $2.55 $0.19 609,965.0 -6.86%
Jul 03, 2025 $2.91 $2.69 $0.22 1,467,739.0 -1.42%

Codexis Inc Stock (CDXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Codexis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Codexis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Codexis Inc Stock (CDXS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.81 $2.58 $0.229 780,654.0 +0.00%
Jul, 2025 $3.38 $2.39 $0.99 19,175,294.0 +10.25%
Jun, 2025 $2.58 $2.17 $0.41 16,348,349.0 +6.09%
May, 2025 $2.70 $1.95 $0.75 20,518,593.0 +0.00%
Apr, 2025 $2.71 $1.90 $0.81 17,351,472.0 -14.50%
Mar, 2025 $3.17 $2.43 $0.74 22,835,549.0 -11.51%
Feb, 2025 $4.51 $2.81 $1.70 12,036,655.0 -27.45%
Jan, 2025 $5.50 $4.18 $1.33 13,525,657.0 -12.16%

Codexis Inc Stock (CDXS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.08 $4.56 $1.52 16,926,237.0 +1.97%
Nov, 2024 $4.71 $3.29 $1.42 14,207,654.0 +45.86%
Oct, 2024 $3.56 $2.90 $0.665 9,069,713.0 +1.95%
Sep, 2024 $3.30 $2.56 $0.741 19,220,990.0 +6.57%
Aug, 2024 $3.65 $2.66 $0.995 7,595,087.0 -19.27%
Jul, 2024 $3.81 $2.79 $1.02 9,088,768.0 +15.48%
Jun, 2024 $3.88 $2.72 $1.16 7,806,255.0 -8.28%
May, 2024 $4.03 $2.94 $1.09 11,237,662.0 +16.15%
Apr, 2024 $3.54 $2.57 $0.965 7,772,815.0 -16.62%
Mar, 2024 $4.71 $3.04 $1.67 12,571,532.0 -24.95%
Feb, 2024 $4.91 $2.53 $2.38 15,042,527.0 +76.81%
Jan, 2024 $3.27 $2.59 $0.685 10,142,932.0 -13.77%

Codexis Inc Stock (CDXS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.51 $1.85 $1.66 22,368,621.0 +29.24%
Nov, 2023 $2.55 $1.51 $1.04 15,391,470.0 +42.17%
Oct, 2023 $2.15 $1.52 $0.63 14,817,921.0 -12.17%
Sep, 2023 $2.23 $1.45 $0.78 23,231,633.0 +8.62%
Aug, 2023 $3.63 $1.58 $2.05 26,087,710.0 -51.67%
Jul, 2023 $3.84 $2.50 $1.34 19,206,713.0 +28.57%
Jun, 2023 $3.07 $2.19 $0.885 22,195,708.0 +26.70%
May, 2023 $4.23 $2.21 $2.03 22,248,118.0 -43.62%
Apr, 2023 $4.46 $3.81 $0.655 12,306,042.0 -5.31%
Mar, 2023 $5.07 $3.79 $1.28 13,292,303.0 -14.37%
Feb, 2023 $6.98 $4.50 $2.48 10,938,602.0 -21.38%
Jan, 2023 $6.94 $4.55 $2.39 15,348,785.0 +31.97%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):