Get the Stockscreener App
1.24
0.80%
-0.01
After Hours:
1.24
Celularity Inc Stock (CELU) Price History
The historical daily chart and data for Celularity Inc stock (CELU), show that the latest closing stock price as of January 07, 2026, is $1.24.
- Celularity Inc all-time high stock price is $13.19, occurred on April 28, 2022.
- The lowest Celularity Inc stock price recorded was $0.159 on December 27, 2023. Since then, Celularity Inc's stock price has risen over 679.87% to $1.24 now.
- The 52-week high stock price for CELU is $4.35, representing a 250.81% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for CELU is $1.01, indicating a -18.55% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Celularity Inc (CELU) stock in the beginning of 2025 was $5.065. The stock closed the year at $1.29, a loss of over -74.53% for the year.
The table below shows more information about CELU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $1.26 | $1.21 | $0.047 | 24,230.0 | -0.80% |
| Jan 06, 2026 | $1.31 | $1.20 | $0.11 | 29,444.0 | -0.79% |
| Jan 05, 2026 | $1.29 | $1.21 | $0.0785 | 69,358.0 | +4.13% |
| Jan 02, 2026 | $1.23 | $1.10 | $0.132 | 37,707.0 | +9.01% |
| Dec 31, 2025 | $1.13 | $1.01 | $0.12 | 193,236.0 | -1.33% |
| Dec 30, 2025 | $1.23 | $1.10 | $0.13 | 97,531.0 | -6.25% |
| Dec 29, 2025 | $1.36 | $1.18 | $0.185 | 183,327.0 | -10.45% |
| Dec 26, 2025 | $1.37 | $1.29 | $0.0813 | 60,028.0 | +1.52% |
| Dec 24, 2025 | $1.34 | $1.26 | $0.0801 | 15,331.0 | +2.33% |
| Dec 23, 2025 | $1.37 | $1.25 | $0.12 | 153,037.0 | -2.27% |
| Dec 22, 2025 | $1.48 | $1.27 | $0.21 | 126,681.0 | -8.97% |
| Dec 19, 2025 | $1.48 | $1.26 | $0.22 | 115,596.0 | +16.00% |
| Dec 18, 2025 | $1.32 | $1.25 | $0.0712 | 84,267.0 | -3.85% |
| Dec 17, 2025 | $1.38 | $1.30 | $0.0765 | 80,715.0 | -3.70% |
| Dec 16, 2025 | $1.61 | $1.35 | $0.26 | 80,735.0 | -3.57% |
| Dec 15, 2025 | $1.62 | $1.39 | $0.2319 | 73,731.0 | -12.50% |
| Dec 12, 2025 | $1.73 | $1.58 | $0.145 | 95,316.0 | -4.19% |
| Dec 11, 2025 | $1.82 | $1.64 | $0.1799 | 43,438.0 | -6.70% |
| Dec 10, 2025 | $1.83 | $1.71 | $0.1232 | 65,722.0 | -1.10% |
| Dec 09, 2025 | $1.86 | $1.80 | $0.0599 | 59,366.0 | -4.23% |
Celularity Inc Stock (CELU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celularity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CELU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celularity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celularity Inc Stock (CELU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.31 | $1.10 | $0.212 | 184,969.0 | +11.71% |
Celularity Inc Stock (CELU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.18 | $1.10 | $1.08 | 1,680,337.0 | -43.75% |
| Nov, 2025 | $2.29 | $1.50 | $0.79 | 1,298,242.0 | +2.56% |
| Oct, 2025 | $2.35 | $1.85 | $0.50 | 3,529,417.0 | -5.80% |
| Sep, 2025 | $3.15 | $1.97 | $1.18 | 4,321,961.0 | -47.46% |
| Aug, 2025 | $4.31 | $2.97 | $1.34 | 1,374,236.0 | +20.12% |
| Jul, 2025 | $4.35 | $1.82 | $2.53 | 11,668,066.0 | +67.35% |
| Jun, 2025 | $2.40 | $1.72 | $0.6815 | 1,556,143.0 | -7.11% |
| May, 2025 | $2.54 | $1.51 | $1.03 | 1,828,163.0 | +41.61% |
| Apr, 2025 | $1.82 | $1.30 | $0.5171 | 1,041,832.0 | -13.87% |
| Mar, 2025 | $2.40 | $1.06 | $1.34 | 3,207,315.0 | +49.14% |
| Feb, 2025 | $2.89 | $1.15 | $1.74 | 4,421,254.0 | -43.41% |
| Jan, 2025 | $2.72 | $1.97 | $0.75 | 1,518,313.0 | -1.44% |
Celularity Inc Stock (CELU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.64 | $1.77 | $0.8699 | 3,062,077.0 | +0.49% |
| Nov, 2024 | $5.22 | $1.36 | $3.86 | 65,185,903.0 | +47.83% |
| Oct, 2024 | $2.96 | $1.30 | $1.66 | 919,352.0 | -53.54% |
| Sep, 2024 | $3.10 | $2.56 | $0.5399 | 298,137.0 | -3.57% |
| Aug, 2024 | $3.37 | $2.55 | $0.8162 | 255,571.0 | -2.22% |
| Jul, 2024 | $3.35 | $2.65 | $0.70 | 362,375.0 | +0.64% |
| Jun, 2024 | $3.65 | $2.64 | $1.01 | 401,648.0 | +0.64% |
| May, 2024 | $3.82 | $2.84 | $0.9786 | 675,644.0 | +2.64% |
| Apr, 2024 | $5.69 | $2.89 | $2.80 | 1,066,555.0 | -42.07% |
| Mar, 2024 | $7.97 | $3.50 | $4.47 | 2,263,538.0 | +46.09% |
| Feb, 2024 | $5.66 | $3.53 | $2.12 | 2,434,078.5 | -5.79% |
| Jan, 2024 | $4.45 | $1.87 | $2.58 | 11,876,744.1 | +53.60% |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):