Get the Stockscreener App
0.93
2.40%
-0.0229
After Hours:
.95
0.02
+2.15%
Celularity Inc Stock (CELU) Price History
The historical daily chart and data for Celularity Inc stock (CELU), show that the latest closing stock price as of May 06, 2026, is $0.93.
- Celularity Inc all-time high stock price is $13.19, occurred on April 28, 2022.
- The lowest Celularity Inc stock price recorded was $0.159 on December 27, 2023. Since then, Celularity Inc's stock price has risen over 484.91% to $0.93 now.
- The 52-week high stock price for CELU is $4.35, representing a 367.74% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for CELU is $0.88, indicating a -5.38% decrease from the current share price, occurred on May 04, 2026.
- The closing price of Celularity Inc (CELU) stock in the beginning of 2025 was $5.065. The stock closed the year at $1.29, a loss of over -74.53% for the year.
The table below shows more information about CELU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $0.9799 | $0.92 | $0.0599 | 28,703.0 | -2.40% |
| May 05, 2026 | $0.9856 | $0.90 | $0.0856 | 75,455.0 | -3.17% |
| May 04, 2026 | $1.05 | $0.88 | $0.17 | 303,249.0 | +2.83% |
| May 01, 2026 | $1.15 | $0.9455 | $0.2035 | 924,010.0 | +2.43% |
| Apr 30, 2026 | $0.99 | $0.9305 | $0.0595 | 57,897.0 | -2.68% |
| Apr 29, 2026 | $1.05 | $0.9519 | $0.0981 | 45,868.0 | -7.69% |
| Apr 28, 2026 | $1.04 | $1.00 | $0.04 | 33,508.0 | +5.05% |
| Apr 27, 2026 | $1.10 | $0.9633 | $0.1367 | 100,467.0 | -10.81% |
| Apr 24, 2026 | $1.21 | $1.08 | $0.1314 | 30,145.0 | -0.89% |
| Apr 23, 2026 | $1.20 | $1.12 | $0.0788 | 74,948.0 | -4.27% |
| Apr 22, 2026 | $1.25 | $1.17 | $0.08 | 54,533.0 | -4.10% |
| Apr 21, 2026 | $1.30 | $1.22 | $0.08 | 38,782.0 | -1.61% |
| Apr 20, 2026 | $1.28 | $1.22 | $0.0579 | 27,725.0 | +0.81% |
| Apr 17, 2026 | $1.28 | $1.23 | $0.05 | 30,223.0 | -0.81% |
| Apr 16, 2026 | $1.27 | $1.23 | $0.04 | 29,015.0 | -0.80% |
| Apr 15, 2026 | $1.30 | $1.24 | $0.0599 | 5,835.0 | -3.85% |
| Apr 14, 2026 | $1.33 | $1.28 | $0.0451 | 8,991.0 | +1.56% |
| Apr 13, 2026 | $1.32 | $1.27 | $0.0499 | 6,207.0 | +0.79% |
| Apr 10, 2026 | $1.38 | $1.27 | $0.105 | 11,602.0 | -6.62% |
| Apr 09, 2026 | $1.41 | $1.35 | $0.06 | 12,918.0 | -0.73% |
| Apr 08, 2026 | $1.45 | $1.37 | $0.08 | 26,272.0 | -1.44% |
| Apr 07, 2026 | $1.41 | $1.38 | $0.03 | 9,242.0 | -0.71% |
Celularity Inc Stock (CELU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celularity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CELU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celularity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celularity Inc Stock (CELU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.15 | $0.88 | $0.269 | 1,360,120.0 | -0.46% |
| Apr, 2026 | $1.45 | $0.9305 | $0.5195 | 679,591.0 | -29.75% |
| Mar, 2026 | $1.43 | $1.07 | $0.3599 | 8,273,666.0 | +8.13% |
| Feb, 2026 | $1.51 | $1.17 | $0.34 | 669,162.0 | +0.82% |
| Jan, 2026 | $1.37 | $1.10 | $0.272 | 693,326.0 | +9.91% |
Celularity Inc Stock (CELU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.18 | $1.10 | $1.08 | 1,680,337.0 | -43.75% |
| Nov, 2025 | $2.29 | $1.50 | $0.79 | 1,298,242.0 | +2.56% |
| Oct, 2025 | $2.35 | $1.85 | $0.50 | 3,529,417.0 | -5.80% |
| Sep, 2025 | $3.15 | $1.97 | $1.18 | 4,321,961.0 | -47.46% |
| Aug, 2025 | $4.31 | $2.97 | $1.34 | 1,374,236.0 | +20.12% |
| Jul, 2025 | $4.35 | $1.82 | $2.53 | 11,668,066.0 | +67.35% |
| Jun, 2025 | $2.40 | $1.72 | $0.6815 | 1,556,143.0 | -7.11% |
| May, 2025 | $2.54 | $1.51 | $1.03 | 1,828,163.0 | +41.61% |
| Apr, 2025 | $1.82 | $1.30 | $0.5171 | 1,041,832.0 | -13.87% |
| Mar, 2025 | $2.40 | $1.06 | $1.34 | 3,207,315.0 | +49.14% |
| Feb, 2025 | $2.89 | $1.15 | $1.74 | 4,421,254.0 | -43.41% |
| Jan, 2025 | $2.72 | $1.97 | $0.75 | 1,518,313.0 | -1.44% |
Celularity Inc Stock (CELU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.64 | $1.77 | $0.8699 | 3,062,077.0 | +0.49% |
| Nov, 2024 | $5.22 | $1.36 | $3.86 | 65,185,903.0 | +47.83% |
| Oct, 2024 | $2.96 | $1.30 | $1.66 | 919,352.0 | -53.54% |
| Sep, 2024 | $3.10 | $2.56 | $0.5399 | 298,137.0 | -3.57% |
| Aug, 2024 | $3.37 | $2.55 | $0.8162 | 255,571.0 | -2.22% |
| Jul, 2024 | $3.35 | $2.65 | $0.70 | 362,375.0 | +0.64% |
| Jun, 2024 | $3.65 | $2.64 | $1.01 | 401,648.0 | +0.64% |
| May, 2024 | $3.82 | $2.84 | $0.9786 | 675,644.0 | +2.64% |
| Apr, 2024 | $5.69 | $2.89 | $2.80 | 1,066,555.0 | -42.07% |
| Mar, 2024 | $7.97 | $3.50 | $4.47 | 2,263,538.0 | +46.09% |
| Feb, 2024 | $5.66 | $3.53 | $2.12 | 2,434,078.5 | -5.79% |
| Jan, 2024 | $4.45 | $1.87 | $2.58 | 11,876,744.1 | +53.60% |
1.77%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):