2.08
price up icon1.46%   0.03
 
loading

Celularity Inc Stock (CELU) Price History

The historical daily chart and data for Celularity Inc stock (CELU), show that the latest closing stock price as of July 02, 2025, is $2.08.
  • Celularity Inc all-time high stock price is $13.19, occurred on April 28, 2022.
  • The lowest Celularity Inc stock price recorded was $0.159 on December 27, 2023. Since then, Celularity Inc's stock price has risen over 1,208% to $2.08 now.
  • The 52-week high stock price for CELU is $5.22, representing a 150.96% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for CELU is $1.06, indicating a -49.04% decrease from the current share price, occurred on March 04, 2025.
  • The closing price of Celularity Inc (CELU) stock in the beginning of 2024 was $5.065. The stock closed the year at $1.29, a loss of over -74.53% for the year.
The table below shows more information about CELU historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $2.08 $2.05 $0.03 5,324.0 +0.98%
Jul 01, 2025 $2.26 $1.96 $0.3012 131,931.0 +4.59%
Jun 30, 2025 $2.15 $1.93 $0.22 120,959.0 +5.95%
Jun 27, 2025 $1.96 $1.84 $0.12 19,863.0 -3.14%
Jun 26, 2025 $1.97 $1.81 $0.1627 69,222.0 +1.60%
Jun 25, 2025 $1.99 $1.80 $0.1913 154,087.0 -2.08%
Jun 24, 2025 $2.11 $1.85 $0.26 90,735.0 -4.48%
Jun 23, 2025 $2.17 $1.80 $0.37 166,425.0 +14.20%
Jun 20, 2025 $1.98 $1.75 $0.23 66,343.0 -1.68%
Jun 18, 2025 $1.90 $1.72 $0.1816 31,416.0 +2.87%
Jun 17, 2025 $1.83 $1.73 $0.1048 75,082.0 -1.14%
Jun 16, 2025 $1.82 $1.75 $0.07 9,075.0 +0.57%
Jun 13, 2025 $1.80 $1.72 $0.08 18,651.0 -0.57%
Jun 12, 2025 $1.81 $1.72 $0.09 26,973.0 -2.22%
Jun 11, 2025 $1.99 $1.80 $0.1887 51,257.0 -10.45%
Jun 10, 2025 $2.04 $1.85 $0.195 85,638.0 +1.52%
Jun 09, 2025 $2.09 $1.96 $0.129 44,181.0 -4.81%
Jun 06, 2025 $2.10 $1.85 $0.25 106,117.0 +8.33%
Jun 05, 2025 $2.07 $1.78 $0.29 203,468.0 -6.80%
Jun 04, 2025 $2.30 $1.95 $0.35 182,772.0 -11.21%
Jun 03, 2025 $2.40 $2.24 $0.1599 21,900.0 +3.57%

Celularity Inc Stock (CELU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Celularity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CELU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celularity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Celularity Inc Stock (CELU) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.26 $1.96 $0.3012 137,255.0 +5.61%
Jun, 2025 $2.40 $1.72 $0.6815 1,556,143.0 -7.11%
May, 2025 $2.54 $1.51 $1.03 1,828,163.0 +41.61%
Apr, 2025 $1.82 $1.30 $0.5171 1,041,832.0 -13.87%
Mar, 2025 $2.40 $1.06 $1.34 3,207,315.0 +49.14%
Feb, 2025 $2.89 $1.15 $1.74 4,421,254.0 -43.41%
Jan, 2025 $2.72 $1.97 $0.75 1,518,313.0 -1.44%

Celularity Inc Stock (CELU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.64 $1.77 $0.8699 3,062,077.0 +0.49%
Nov, 2024 $5.22 $1.36 $3.86 65,185,903.0 +47.83%
Oct, 2024 $2.96 $1.30 $1.66 919,352.0 -53.54%
Sep, 2024 $3.10 $2.56 $0.5399 298,137.0 -3.57%
Aug, 2024 $3.37 $2.55 $0.8162 255,571.0 -2.22%
Jul, 2024 $3.35 $2.65 $0.70 362,375.0 +0.64%
Jun, 2024 $3.65 $2.64 $1.01 401,648.0 +0.64%
May, 2024 $3.82 $2.84 $0.9786 675,644.0 +2.64%
Apr, 2024 $5.69 $2.89 $2.80 1,066,555.0 -42.07%
Mar, 2024 $7.97 $3.50 $4.47 2,263,538.0 +46.09%
Feb, 2024 $5.66 $3.53 $2.12 2,434,078.5 -5.79%
Jan, 2024 $4.45 $1.87 $2.58 11,876,744.1 +53.60%

Celularity Inc Stock (CELU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.90 $1.59 $1.31 1,345,843.9 +16.15%
Nov, 2023 $2.50 $1.90 $0.598 742,412.3 -2.74%
Oct, 2023 $3.51 $1.90 $1.61 2,079,497.6 -1.40%
Sep, 2023 $3.60 $2.21 $1.39 556,524.0 -31.45%
Aug, 2023 $4.20 $2.70 $1.50 1,504,361.6 -20.20%
Jul, 2023 $6.00 $3.43 $2.57 1,498,512.3 -23.78%
Jun, 2023 $8.90 $4.84 $4.06 1,834,549.5 -29.94%
May, 2023 $8.20 $4.00 $4.20 1,076,134.3 +28.76%
Apr, 2023 $8.29 $5.60 $2.69 889,767.8 -4.71%
Mar, 2023 $8.50 $5.53 $2.97 883,663.9 -9.66%
Feb, 2023 $10.20 $5.83 $4.37 1,111,101.6 -18.34%
Jan, 2023 $13.40 $8.40 $5.00 1,643,723.0 -34.88%
$20.53
price down icon 1.01%
$36.03
price up icon 0.42%
$22.25
price up icon 5.12%
$97.00
price down icon 0.64%
$107.17
price down icon 0.31%
biotechnology ONC
$242.93
price down icon 0.94%
Cap:     |  Volume (24h):