Get the Stockscreener App
3.79
4.99%
0.18
Celularity Inc Stock (CELU) Price History
The historical daily chart and data for Celularity Inc stock (CELU), show that the latest closing stock price as of August 22, 2025, is $3.79.
- Celularity Inc all-time high stock price is $13.19, occurred on April 28, 2022.
- The lowest Celularity Inc stock price recorded was $0.159 on December 27, 2023. Since then, Celularity Inc's stock price has risen over 2,284% to $3.79 now.
- The 52-week high stock price for CELU is $5.22, representing a 37.73% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for CELU is $1.06, indicating a -72.03% decrease from the current share price, occurred on March 04, 2025.
- The closing price of Celularity Inc (CELU) stock in the beginning of 2024 was $5.065. The stock closed the year at $1.29, a loss of over -74.53% for the year.
The table below shows more information about CELU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $3.98 | $3.61 | $0.37 | 48,756.0 | +4.99% |
| Aug 21, 2025 | $3.74 | $3.52 | $0.2179 | 141,927.0 | -1.10% |
| Aug 20, 2025 | $3.89 | $3.65 | $0.2442 | 39,690.0 | +1.11% |
| Aug 19, 2025 | $4.15 | $3.56 | $0.59 | 83,459.0 | -13.01% |
| Aug 18, 2025 | $4.31 | $3.42 | $0.89 | 219,277.0 | +19.25% |
| Aug 15, 2025 | $3.65 | $3.36 | $0.2901 | 26,513.0 | +0.58% |
| Aug 14, 2025 | $3.62 | $3.24 | $0.3765 | 40,313.0 | -2.81% |
| Aug 13, 2025 | $3.64 | $3.11 | $0.5299 | 77,336.0 | +16.34% |
| Aug 12, 2025 | $3.21 | $3.03 | $0.185 | 47,530.0 | -5.26% |
| Aug 11, 2025 | $3.26 | $3.20 | $0.0599 | 48,887.0 | -0.31% |
| Aug 08, 2025 | $3.28 | $3.17 | $0.11 | 36,124.0 | -0.31% |
| Aug 07, 2025 | $3.29 | $3.16 | $0.129 | 54,849.0 | +0.93% |
| Aug 06, 2025 | $3.40 | $3.18 | $0.22 | 50,709.0 | -2.13% |
| Aug 05, 2025 | $3.33 | $3.17 | $0.16 | 37,650.0 | +4.11% |
| Aug 04, 2025 | $3.27 | $2.97 | $0.295 | 114,452.0 | +1.28% |
| Aug 01, 2025 | $3.30 | $3.10 | $0.20 | 71,503.0 | -4.88% |
| Jul 31, 2025 | $3.40 | $3.20 | $0.20 | 60,185.0 | +0.92% |
| Jul 30, 2025 | $3.50 | $3.15 | $0.3499 | 82,807.0 | +1.88% |
| Jul 29, 2025 | $3.38 | $3.14 | $0.24 | 134,410.0 | -3.04% |
| Jul 28, 2025 | $3.44 | $3.04 | $0.3988 | 186,537.0 | +11.15% |
| Jul 25, 2025 | $3.26 | $2.95 | $0.31 | 138,001.0 | -6.33% |
| Jul 24, 2025 | $3.59 | $3.16 | $0.43 | 204,430.0 | -11.98% |
Celularity Inc Stock (CELU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celularity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CELU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celularity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celularity Inc Stock (CELU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $4.31 | $2.97 | $1.34 | 1,187,731.0 | +15.55% |
| Jul, 2025 | $4.35 | $1.82 | $2.53 | 11,668,066.0 | +67.35% |
| Jun, 2025 | $2.40 | $1.72 | $0.6815 | 1,556,143.0 | -7.11% |
| May, 2025 | $2.54 | $1.51 | $1.03 | 1,828,163.0 | +41.61% |
| Apr, 2025 | $1.82 | $1.30 | $0.5171 | 1,041,832.0 | -13.87% |
| Mar, 2025 | $2.40 | $1.06 | $1.34 | 3,207,315.0 | +49.14% |
| Feb, 2025 | $2.89 | $1.15 | $1.74 | 4,421,254.0 | -43.41% |
| Jan, 2025 | $2.72 | $1.97 | $0.75 | 1,518,313.0 | -1.44% |
Celularity Inc Stock (CELU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.64 | $1.77 | $0.8699 | 3,062,077.0 | +0.49% |
| Nov, 2024 | $5.22 | $1.36 | $3.86 | 65,185,903.0 | +47.83% |
| Oct, 2024 | $2.96 | $1.30 | $1.66 | 919,352.0 | -53.54% |
| Sep, 2024 | $3.10 | $2.56 | $0.5399 | 298,137.0 | -3.57% |
| Aug, 2024 | $3.37 | $2.55 | $0.8162 | 255,571.0 | -2.22% |
| Jul, 2024 | $3.35 | $2.65 | $0.70 | 362,375.0 | +0.64% |
| Jun, 2024 | $3.65 | $2.64 | $1.01 | 401,648.0 | +0.64% |
| May, 2024 | $3.82 | $2.84 | $0.9786 | 675,644.0 | +2.64% |
| Apr, 2024 | $5.69 | $2.89 | $2.80 | 1,066,555.0 | -42.07% |
| Mar, 2024 | $7.97 | $3.50 | $4.47 | 2,263,538.0 | +46.09% |
| Feb, 2024 | $5.66 | $3.53 | $2.12 | 2,434,078.5 | -5.79% |
| Jan, 2024 | $4.45 | $1.87 | $2.58 | 11,876,744.1 | +53.60% |
Celularity Inc Stock (CELU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.90 | $1.59 | $1.31 | 1,345,843.9 | +16.15% |
| Nov, 2023 | $2.50 | $1.90 | $0.598 | 742,412.3 | -2.74% |
| Oct, 2023 | $3.51 | $1.90 | $1.61 | 2,079,497.6 | -1.40% |
| Sep, 2023 | $3.60 | $2.21 | $1.39 | 556,524.0 | -31.45% |
| Aug, 2023 | $4.20 | $2.70 | $1.50 | 1,504,361.6 | -20.20% |
| Jul, 2023 | $6.00 | $3.43 | $2.57 | 1,498,512.3 | -23.78% |
| Jun, 2023 | $8.90 | $4.84 | $4.06 | 1,834,549.5 | -29.94% |
| May, 2023 | $8.20 | $4.00 | $4.20 | 1,076,134.3 | +28.76% |
| Apr, 2023 | $8.29 | $5.60 | $2.69 | 889,767.8 | -4.71% |
| Mar, 2023 | $8.50 | $5.53 | $2.97 | 883,663.9 | -9.66% |
| Feb, 2023 | $10.20 | $5.83 | $4.37 | 1,111,101.6 | -18.34% |
| Jan, 2023 | $13.40 | $8.40 | $5.00 | 1,643,723.0 | -34.88% |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):