Get the Stockscreener App
1.55
0.00%
0.00
After Hours:
1.55
Celularity Inc Stock (CELU) Price History
The historical daily chart and data for Celularity Inc stock (CELU), show that the latest closing stock price as of November 05, 2024, is $1.55.
- Celularity Inc all-time high stock price is $13.19, occurred on April 28, 2022.
- The lowest Celularity Inc stock price recorded was $0.159 on December 27, 2023. Since then, Celularity Inc's stock price has risen over 874.84% to $1.55 now.
- The 52-week high stock price for CELU is $7.97, representing a 414.19% increase from the current share price, occurred on March 11, 2024.
- The 52-week low stock price for CELU is $1.30, indicating a -16.13% decrease from the current share price, occurred on October 31, 2024.
- The closing price of Celularity Inc (CELU) stock in the beginning of 2023 was $5.065. The stock closed the year at $1.29, a loss of over -74.53% for the year.
The table below shows more information about CELU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $1.59 | $1.45 | $0.14 | 53,862.0 | +0.00% |
| Nov 04, 2024 | $1.55 | $1.40 | $0.15 | 34,165.0 | +7.64% |
| Nov 01, 2024 | $1.58 | $1.36 | $0.22 | 38,661.0 | +4.35% |
| Oct 31, 2024 | $1.63 | $1.30 | $0.3253 | 196,376.0 | -12.66% |
| Oct 30, 2024 | $1.71 | $1.53 | $0.18 | 42,853.0 | -6.51% |
| Oct 29, 2024 | $1.76 | $1.61 | $0.15 | 25,051.0 | -1.11% |
| Oct 28, 2024 | $1.90 | $1.69 | $0.2099 | 52,451.0 | -8.12% |
| Oct 25, 2024 | $2.21 | $1.82 | $0.3899 | 111,641.0 | -14.68% |
| Oct 24, 2024 | $2.40 | $2.18 | $0.22 | 36,080.0 | -5.05% |
| Oct 23, 2024 | $2.50 | $2.07 | $0.4342 | 25,720.0 | +7.06% |
| Oct 22, 2024 | $2.17 | $2.04 | $0.13 | 50,280.0 | +1.88% |
| Oct 21, 2024 | $2.85 | $2.06 | $0.7905 | 88,228.0 | -16.14% |
| Oct 18, 2024 | $2.89 | $2.46 | $0.43 | 26,651.0 | -3.46% |
| Oct 17, 2024 | $2.94 | $2.60 | $0.34 | 10,683.0 | -6.47% |
| Oct 16, 2024 | $2.86 | $2.66 | $0.2038 | 10,088.0 | -1.42% |
| Oct 15, 2024 | $2.91 | $2.61 | $0.30 | 20,444.0 | +1.81% |
| Oct 14, 2024 | $2.90 | $2.50 | $0.40 | 22,294.0 | +10.36% |
| Oct 11, 2024 | $2.64 | $2.40 | $0.24 | 37,698.0 | -0.79% |
| Oct 10, 2024 | $2.55 | $2.38 | $0.17 | 16,543.0 | +3.69% |
| Oct 09, 2024 | $2.48 | $2.37 | $0.1062 | 21,561.0 | +2.95% |
| Oct 08, 2024 | $2.58 | $2.37 | $0.2125 | 21,298.0 | -5.20% |
Celularity Inc Stock (CELU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Celularity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CELU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Celularity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Celularity Inc Stock (CELU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.59 | $1.36 | $0.23 | 180,550.0 | +12.32% |
| Oct, 2024 | $2.96 | $1.30 | $1.66 | 919,352.0 | -53.54% |
| Sep, 2024 | $3.10 | $2.56 | $0.5399 | 298,137.0 | -3.57% |
| Aug, 2024 | $3.37 | $2.55 | $0.8162 | 255,571.0 | -2.22% |
| Jul, 2024 | $3.35 | $2.65 | $0.70 | 362,375.0 | +0.64% |
| Jun, 2024 | $3.65 | $2.64 | $1.01 | 401,648.0 | +0.64% |
| May, 2024 | $3.82 | $2.84 | $0.9786 | 675,644.0 | +2.64% |
| Apr, 2024 | $5.69 | $2.89 | $2.80 | 1,066,555.0 | -42.07% |
| Mar, 2024 | $7.97 | $3.50 | $4.47 | 2,263,538.0 | +46.09% |
| Feb, 2024 | $5.66 | $3.53 | $2.12 | 2,434,078.5 | -5.79% |
| Jan, 2024 | $4.45 | $1.87 | $2.58 | 11,876,744.1 | +53.60% |
Celularity Inc Stock (CELU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.90 | $1.59 | $1.31 | 1,345,843.9 | +16.15% |
| Nov, 2023 | $2.50 | $1.90 | $0.598 | 742,412.3 | -2.74% |
| Oct, 2023 | $3.51 | $1.90 | $1.61 | 2,079,497.6 | -1.40% |
| Sep, 2023 | $3.60 | $2.21 | $1.39 | 556,524.0 | -31.45% |
| Aug, 2023 | $4.20 | $2.70 | $1.50 | 1,504,361.6 | -20.20% |
| Jul, 2023 | $6.00 | $3.43 | $2.57 | 1,498,512.3 | -23.78% |
| Jun, 2023 | $8.90 | $4.84 | $4.06 | 1,834,549.5 | -29.94% |
| May, 2023 | $8.20 | $4.00 | $4.20 | 1,076,134.3 | +28.76% |
| Apr, 2023 | $8.29 | $5.60 | $2.69 | 889,767.8 | -4.71% |
| Mar, 2023 | $8.50 | $5.53 | $2.97 | 883,663.9 | -9.66% |
| Feb, 2023 | $10.20 | $5.83 | $4.37 | 1,111,101.6 | -18.34% |
| Jan, 2023 | $13.40 | $8.40 | $5.00 | 1,643,723.0 | -34.88% |
Celularity Inc Stock (CELU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $18.50 | $10.49 | $8.01 | 849,352.2 | -24.56% |
| Nov, 2022 | $24.64 | $13.50 | $11.14 | 984,383.6 | -26.61% |
| Oct, 2022 | $24.40 | $16.73 | $7.67 | 668,951.3 | +0.87% |
| Sep, 2022 | $30.50 | $19.50 | $11.00 | 2,559,972.5 | -14.76% |
| Aug, 2022 | $34.40 | $25.50 | $8.90 | 1,373,669.8 | -9.97% |
| Jul, 2022 | $44.50 | $29.85 | $14.65 | 803,700.4 | -11.47% |
| Jun, 2022 | $111.4 | $27.60 | $83.80 | 1,971,770.6 | -63.12% |
| May, 2022 | $129.5 | $55.00 | $74.50 | 965,628.7 | -21.13% |
| Apr, 2022 | $131.9 | $80.90 | $50.96 | 611,258.0 | +34.21% |
| Mar, 2022 | $102.5 | $62.60 | $39.90 | 575,304.6 | +21.31% |
| Feb, 2022 | $73.80 | $42.80 | $31.00 | 290,717.2 | +59.56% |
| Jan, 2022 | $52.50 | $36.30 | $16.20 | 386,408.9 | -12.11% |
2.02%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):