loading

Creative Medical Technology Holdings Inc Stock (CELZ) Price History

The historical daily chart and data for Creative Medical Technology Holdings Inc stock (CELZ), show that the latest closing stock price as of August 22, 2025, is $3.19.
  • Creative Medical Technology Holdings Inc all-time high stock price is $10.28, occurred on March 07, 2024.
  • The lowest Creative Medical Technology Holdings Inc stock price recorded was $0.33 on October 17, 2022. Since then, Creative Medical Technology Holdings Inc's stock price has risen over 866.67% to $3.19 now.
  • The 52-week high stock price for CELZ is $6.90, representing a 116.30% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for CELZ is $1.69, indicating a -47.02% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Creative Medical Technology Holdings Inc (CELZ) stock in the beginning of 2024 was $3.20. The stock closed the year at $0.3811, a loss of over -88.09% for the year.
The table below shows more information about CELZ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.30 $3.09 $0.21 43,486.0 +0.95%
Aug 21, 2025 $3.22 $3.01 $0.21 32,018.0 +3.61%
Aug 20, 2025 $3.17 $3.05 $0.12 35,909.0 -5.57%
Aug 19, 2025 $3.30 $3.11 $0.1876 106,470.0 -1.95%
Aug 18, 2025 $3.42 $3.01 $0.4099 277,208.0 +5.59%
Aug 15, 2025 $3.23 $3.01 $0.2199 75,692.0 +1.63%
Aug 14, 2025 $3.22 $3.07 $0.15 101,710.0 -4.95%
Aug 13, 2025 $3.36 $2.92 $0.44 1,338,214.0 +4.70%
Aug 12, 2025 $3.11 $2.90 $0.2108 37,682.0 +5.65%
Aug 11, 2025 $3.25 $2.75 $0.50 80,671.0 -12.31%
Aug 08, 2025 $4.00 $3.02 $0.98 163,453.0 -10.72%
Aug 07, 2025 $3.79 $3.47 $0.3184 210,130.0 +6.27%
Aug 06, 2025 $3.60 $2.93 $0.67 283,905.0 +18.58%
Aug 05, 2025 $3.18 $2.90 $0.2799 130,282.0 +1.37%
Aug 04, 2025 $3.03 $2.76 $0.2723 152,226.0 +1.74%
Aug 01, 2025 $2.90 $2.64 $0.2611 57,556.0 +3.24%
Jul 31, 2025 $2.79 $2.70 $0.0913 55,580.0 +1.09%
Jul 30, 2025 $2.85 $2.61 $0.2387 75,388.0 +4.96%
Jul 29, 2025 $2.73 $2.59 $0.14 32,318.0 -1.13%
Jul 28, 2025 $2.72 $2.52 $0.1952 21,936.0 -2.21%
Jul 25, 2025 $2.75 $2.51 $0.244 99,116.0 -0.37%
Jul 24, 2025 $2.85 $2.71 $0.1426 111,135.0 -1.81%

Creative Medical Technology Holdings Inc Stock (CELZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Creative Medical Technology Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CELZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Creative Medical Technology Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Creative Medical Technology Holdings Inc Stock (CELZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.00 $2.64 $1.36 3,170,098.0 +14.75%
Jul, 2025 $4.28 $2.34 $1.94 4,578,687.0 +4.91%
Jun, 2025 $2.89 $2.03 $0.8585 1,602,809.0 +21.56%
May, 2025 $2.24 $1.92 $0.3249 629,637.0 +5.31%
Apr, 2025 $2.43 $1.69 $0.74 1,839,146.0 -4.61%
Mar, 2025 $6.75 $1.92 $4.83 2,883,343.0 -56.34%
Feb, 2025 $6.90 $3.10 $3.80 2,415,775.0 +58.79%
Jan, 2025 $3.50 $2.12 $1.38 1,117,587.0 +35.50%

Creative Medical Technology Holdings Inc Stock (CELZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.66 $1.96 $0.703 536,775.0 -12.20%
Nov, 2024 $4.19 $2.41 $1.78 933,467.0 -35.63%
Oct, 2024 $5.58 $2.78 $2.80 1,204,834.0 +33.55%
Sep, 2024 $3.87 $2.65 $1.22 223,822.0 -10.92%
Aug, 2024 $4.33 $2.91 $1.42 173,741.0 +0.29%
Jul, 2024 $3.93 $3.25 $0.6799 93,756.0 -9.87%
Jun, 2024 $4.45 $2.90 $1.55 183,347.0 -11.49%
May, 2024 $4.90 $4.25 $0.6442 85,462.0 -2.03%
Apr, 2024 $5.85 $4.30 $1.55 322,222.0 -14.78%
Mar, 2024 $10.28 $4.00 $6.28 12,630,871.0 +25.24%
Feb, 2024 $4.48 $3.93 $0.5499 96,835.0 -1.65%
Jan, 2024 $4.75 $4.20 $0.55 109,094.0 -8.24%

Creative Medical Technology Holdings Inc Stock (CELZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.60 $4.34 $2.26 384,922.0 +3.60%
Nov, 2023 $4.75 $4.18 $0.5676 111,780.0 +1.37%
Oct, 2023 $5.16 $4.23 $0.93 163,171.0 -10.77%
Sep, 2023 $7.01 $4.50 $2.51 1,450,878.0 +3.80%
Aug, 2023 $6.06 $4.20 $1.86 761,038.0 -13.98%
Jul, 2023 $6.75 $4.29 $2.46 1,239,780.0 +18.88%
Jun, 2023 $6.72 $0.4074 $6.31 4,783,282.0 +713.02%
May, 2023 $0.72 $0.54 $0.18 9,773,471.0 -12.08%
Apr, 2023 $1.33 $0.44 $0.89 100,242,482.0 +29.68%
Mar, 2023 $0.65 $0.451 $0.199 4,664,799.0 -12.28%
Feb, 2023 $1.42 $0.4927 $0.9273 152,616,472.0 +6.54%
Jan, 2023 $0.58 $0.3601 $0.2199 1,977,519.0 +40.38%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):