Get the Stockscreener App
12.20
1.67%
0.20
Cantor Equity Partners I Inc Stock (CEPO) Price History
The historical daily chart and data for Cantor Equity Partners I Inc stock (CEPO), show that the latest closing stock price as of May 09, 2025, is $12.20.
- Cantor Equity Partners I Inc all-time high stock price is $12.64, occurred on May 09, 2025.
- The lowest Cantor Equity Partners I Inc stock price recorded was $0.00 on January 24, 2025. Since then, Cantor Equity Partners I Inc's stock price has risen over to $12.20 now.
- The 52-week high stock price for CEPO is $12.64, representing a 3.61% increase from the current share price, occurred on May 09, 2025.
- The 52-week low stock price for CEPO is $10.04, indicating a -17.70% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about CEPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $12.64 | $11.80 | $0.8378 | 676,577.0 | +1.67% |
| May 08, 2025 | $12.37 | $11.55 | $0.815 | 1,248,368.0 | +3.00% |
| May 07, 2025 | $11.89 | $11.57 | $0.3128 | 299,493.0 | +0.34% |
| May 06, 2025 | $11.75 | $11.45 | $0.30 | 245,951.0 | -2.44% |
| May 05, 2025 | $11.90 | $11.47 | $0.4261 | 443,735.0 | -1.00% |
| May 02, 2025 | $12.20 | $11.79 | $0.41 | 1,192,980.0 | +0.75% |
| May 01, 2025 | $12.20 | $11.55 | $0.65 | 2,109,092.0 | +3.47% |
| Apr 30, 2025 | $11.90 | $11.40 | $0.50 | 595,010.0 | -0.17% |
| Apr 29, 2025 | $11.78 | $11.51 | $0.27 | 575,914.0 | -0.43% |
| Apr 28, 2025 | $11.69 | $11.39 | $0.30 | 851,167.0 | +1.31% |
| Apr 25, 2025 | $11.60 | $11.25 | $0.351 | 1,664,954.0 | +3.71% |
| Apr 24, 2025 | $11.30 | $10.84 | $0.46 | 1,485,176.0 | +2.03% |
| Apr 23, 2025 | $11.10 | $10.45 | $0.65 | 6,153,246.0 | +4.24% |
| Apr 22, 2025 | $10.39 | $10.38 | $0.010 | 1,518.0 | +0.00% |
| Apr 21, 2025 | $10.42 | $10.37 | $0.05 | 58,780.0 | +0.29% |
| Apr 17, 2025 | $10.36 | $10.35 | $0.007 | 2,027.0 | +0.00% |
| Apr 16, 2025 | $10.38 | $10.32 | $0.0596 | 5,319.0 | -0.29% |
| Apr 15, 2025 | $10.38 | $10.31 | $0.067 | 4,922.0 | +0.29% |
| Apr 14, 2025 | $10.62 | $10.30 | $0.32 | 55,805.0 | +0.19% |
| Apr 11, 2025 | $10.33 | $10.33 | $0.00 | 5,114.0 | +0.00% |
Cantor Equity Partners I Inc Stock (CEPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners I Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners I Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cantor Equity Partners I Inc Stock (CEPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $12.64 | $11.45 | $1.19 | 6,892,773.0 | +5.81% |
| Apr, 2025 | $11.90 | $10.24 | $1.66 | 11,982,533.0 | +12.54% |
| Mar, 2025 | $10.28 | $10.09 | $0.195 | 1,945,654.0 | +1.49% |
| Feb, 2025 | $10.15 | $10.06 | $0.09 | 1,770,465.0 | +0.45% |
| Jan, 2025 | $10.07 | $10.04 | $0.032 | 1,229,077.0 | +0.00% |
0.53%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):