Get the Stockscreener App
10.40
0.19%
0.02
Cantor Equity Partners I Inc Stock (CEPO) Price History
The historical daily chart and data for Cantor Equity Partners I Inc stock (CEPO), show that the latest closing stock price as of November 21, 2025, is $10.40.
- Cantor Equity Partners I Inc all-time high stock price is $16.50, occurred on July 17, 2025.
- The lowest Cantor Equity Partners I Inc stock price recorded was $0.00 on January 24, 2025. Since then, Cantor Equity Partners I Inc's stock price has risen over to $10.40 now.
- The 52-week high stock price for CEPO is $16.50, representing a 58.65% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for CEPO is $10.04, indicating a -3.46% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about CEPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $10.41 | $10.38 | $0.03 | 1,748,859.0 | +0.19% |
| Nov 20, 2025 | $10.41 | $10.38 | $0.0265 | 173,042.0 | -0.29% |
| Nov 19, 2025 | $10.45 | $10.34 | $0.11 | 325,629.0 | +0.39% |
| Nov 18, 2025 | $10.37 | $10.36 | $0.010 | 97,990.0 | +0.10% |
| Nov 17, 2025 | $10.37 | $10.36 | $0.010 | 161,263.0 | -0.05% |
| Nov 14, 2025 | $10.37 | $10.27 | $0.10 | 2,272,245.0 | -0.14% |
| Nov 13, 2025 | $10.41 | $10.38 | $0.03 | 144,429.0 | +0.00% |
| Nov 12, 2025 | $10.40 | $10.36 | $0.0409 | 57,781.0 | -0.24% |
| Nov 11, 2025 | $10.41 | $10.40 | $0.010 | 43,565.0 | -0.05% |
| Nov 10, 2025 | $10.43 | $10.40 | $0.03 | 376,924.0 | -0.29% |
| Nov 07, 2025 | $10.48 | $10.38 | $0.10 | 87,431.0 | +0.05% |
| Nov 06, 2025 | $10.44 | $10.41 | $0.03 | 1,081,965.0 | -0.14% |
| Nov 05, 2025 | $10.50 | $10.41 | $0.09 | 175,260.0 | +0.38% |
| Nov 04, 2025 | $10.50 | $10.41 | $0.09 | 275,565.0 | -0.86% |
| Nov 03, 2025 | $10.57 | $10.45 | $0.12 | 76,469.0 | +0.00% |
| Oct 31, 2025 | $10.52 | $10.46 | $0.0554 | 68,824.0 | +0.00% |
| Oct 30, 2025 | $10.59 | $10.46 | $0.13 | 56,881.0 | -0.10% |
| Oct 29, 2025 | $10.53 | $10.44 | $0.0865 | 69,667.0 | -0.28% |
| Oct 28, 2025 | $10.55 | $10.45 | $0.10 | 40,932.0 | +0.19% |
| Oct 27, 2025 | $10.56 | $10.41 | $0.155 | 126,171.0 | +0.29% |
| Oct 24, 2025 | $10.55 | $10.43 | $0.1199 | 152,059.0 | -0.10% |
Cantor Equity Partners I Inc Stock (CEPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners I Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners I Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cantor Equity Partners I Inc Stock (CEPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.57 | $10.27 | $0.30 | 8,847,276.0 | -0.95% |
| Oct, 2025 | $10.85 | $10.36 | $0.49 | 5,061,757.0 | +0.38% |
| Sep, 2025 | $10.56 | $10.28 | $0.28 | 3,914,969.0 | +0.00% |
| Aug, 2025 | $11.15 | $10.40 | $0.75 | 6,117,087.0 | -4.47% |
| Jul, 2025 | $16.50 | $10.73 | $5.77 | 23,234,065.0 | -7.98% |
| Jun, 2025 | $12.70 | $11.16 | $1.54 | 5,217,514.0 | -2.06% |
| May, 2025 | $13.00 | $11.45 | $1.55 | 11,282,162.0 | +5.38% |
| Apr, 2025 | $11.90 | $10.24 | $1.66 | 11,982,533.0 | +12.54% |
| Mar, 2025 | $10.28 | $10.09 | $0.195 | 1,945,654.0 | +1.49% |
| Feb, 2025 | $10.15 | $10.06 | $0.09 | 1,770,465.0 | +0.45% |
| Jan, 2025 | $10.07 | $10.04 | $0.032 | 1,229,077.0 | +0.00% |
0.10%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):