Get the Stockscreener App
10.55
0.09%
0.01
After Hours:
10.41
-0.14
-1.33%
Cantor Equity Partners I Inc Stock (CEPO) Price History
The historical daily chart and data for Cantor Equity Partners I Inc stock (CEPO), show that the latest closing stock price as of December 12, 2025, is $10.55.
- Cantor Equity Partners I Inc all-time high stock price is $16.50, occurred on July 17, 2025.
- The lowest Cantor Equity Partners I Inc stock price recorded was $0.00 on January 24, 2025. Since then, Cantor Equity Partners I Inc's stock price has risen over to $10.55 now.
- The 52-week high stock price for CEPO is $16.50, representing a 56.40% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for CEPO is $10.04, indicating a -4.83% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about CEPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $10.61 | $10.54 | $0.075 | 1,217,080.0 | +0.09% |
| Dec 11, 2025 | $10.55 | $10.45 | $0.10 | 193,005.0 | +0.76% |
| Dec 10, 2025 | $10.46 | $10.43 | $0.03 | 448,655.0 | +0.29% |
| Dec 09, 2025 | $10.45 | $10.42 | $0.03 | 225,528.0 | -0.10% |
| Dec 08, 2025 | $10.44 | $10.40 | $0.04 | 61,913.0 | +0.34% |
| Dec 05, 2025 | $10.43 | $10.39 | $0.0423 | 64,773.0 | -0.05% |
| Dec 04, 2025 | $10.42 | $10.38 | $0.0374 | 45,540.0 | +0.10% |
| Dec 03, 2025 | $10.41 | $10.38 | $0.03 | 208,725.0 | +0.00% |
| Dec 02, 2025 | $10.41 | $10.38 | $0.03 | 39,978.0 | +0.19% |
| Dec 01, 2025 | $10.41 | $10.38 | $0.03 | 222,803.0 | -0.22% |
| Nov 28, 2025 | $10.40 | $10.35 | $0.0549 | 6,019.0 | -0.07% |
| Nov 26, 2025 | $10.43 | $10.40 | $0.0285 | 89,032.0 | +0.00% |
| Nov 25, 2025 | $10.43 | $10.40 | $0.0275 | 47,145.0 | +0.10% |
| Nov 24, 2025 | $10.46 | $10.40 | $0.06 | 192,043.0 | +0.00% |
| Nov 21, 2025 | $10.41 | $10.38 | $0.03 | 1,748,859.0 | +0.19% |
| Nov 20, 2025 | $10.41 | $10.38 | $0.0265 | 173,042.0 | -0.29% |
| Nov 19, 2025 | $10.45 | $10.34 | $0.11 | 325,629.0 | +0.39% |
| Nov 18, 2025 | $10.37 | $10.36 | $0.010 | 97,990.0 | +0.10% |
| Nov 17, 2025 | $10.37 | $10.36 | $0.010 | 161,263.0 | -0.05% |
| Nov 14, 2025 | $10.37 | $10.27 | $0.10 | 2,272,245.0 | -0.14% |
Cantor Equity Partners I Inc Stock (CEPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners I Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners I Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cantor Equity Partners I Inc Stock (CEPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.61 | $10.38 | $0.23 | 3,945,080.0 | +1.42% |
| Nov, 2025 | $10.57 | $10.27 | $0.30 | 7,432,656.0 | -0.93% |
| Oct, 2025 | $10.85 | $10.36 | $0.49 | 5,061,757.0 | +0.38% |
| Sep, 2025 | $10.56 | $10.28 | $0.28 | 3,914,969.0 | +0.00% |
| Aug, 2025 | $11.15 | $10.40 | $0.75 | 6,117,087.0 | -4.47% |
| Jul, 2025 | $16.50 | $10.73 | $5.77 | 23,234,065.0 | -7.98% |
| Jun, 2025 | $12.70 | $11.16 | $1.54 | 5,217,514.0 | -2.06% |
| May, 2025 | $13.00 | $11.45 | $1.55 | 11,282,162.0 | +5.38% |
| Apr, 2025 | $11.90 | $10.24 | $1.66 | 11,982,533.0 | +12.54% |
| Mar, 2025 | $10.28 | $10.09 | $0.195 | 1,945,654.0 | +1.49% |
| Feb, 2025 | $10.15 | $10.06 | $0.09 | 1,770,465.0 | +0.45% |
| Jan, 2025 | $10.07 | $10.04 | $0.032 | 1,229,077.0 | +0.00% |
0.09%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):