Get the Stockscreener App
10.46
0.38%
0.04
Cantor Equity Partners I Inc Stock (CEPO) Price History
The historical daily chart and data for Cantor Equity Partners I Inc stock (CEPO), show that the latest closing stock price as of August 22, 2025, is $10.46.
- Cantor Equity Partners I Inc all-time high stock price is $16.50, occurred on July 17, 2025.
- The lowest Cantor Equity Partners I Inc stock price recorded was $0.00 on January 24, 2025. Since then, Cantor Equity Partners I Inc's stock price has risen over to $10.46 now.
- The 52-week high stock price for CEPO is $16.50, representing a 57.74% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for CEPO is $10.04, indicating a -4.02% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about CEPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $10.50 | $10.40 | $0.10 | 177,937.0 | +0.38% |
| Aug 21, 2025 | $10.50 | $10.40 | $0.10 | 268,834.0 | -0.38% |
| Aug 20, 2025 | $10.59 | $10.40 | $0.19 | 415,066.0 | -0.43% |
| Aug 19, 2025 | $10.53 | $10.40 | $0.1287 | 326,886.0 | -0.14% |
| Aug 18, 2025 | $10.70 | $10.51 | $0.19 | 174,398.0 | -0.94% |
| Aug 15, 2025 | $10.77 | $10.56 | $0.2101 | 272,374.0 | -0.28% |
| Aug 14, 2025 | $10.84 | $10.56 | $0.28 | 237,899.0 | -1.62% |
| Aug 13, 2025 | $10.90 | $10.74 | $0.1561 | 135,836.0 | -1.05% |
| Aug 12, 2025 | $10.99 | $10.55 | $0.44 | 400,638.0 | +2.92% |
| Aug 11, 2025 | $10.68 | $10.51 | $0.175 | 572,232.0 | +0.47% |
| Aug 08, 2025 | $10.61 | $10.43 | $0.18 | 399,918.0 | +1.15% |
| Aug 07, 2025 | $10.70 | $10.46 | $0.24 | 458,046.0 | -1.60% |
| Aug 06, 2025 | $10.95 | $10.56 | $0.3887 | 611,250.0 | -1.39% |
| Aug 05, 2025 | $11.15 | $10.75 | $0.40 | 336,736.0 | -3.14% |
| Aug 04, 2025 | $11.14 | $10.92 | $0.22 | 309,005.0 | +2.11% |
| Aug 01, 2025 | $11.00 | $10.70 | $0.30 | 382,265.0 | -0.46% |
| Jul 31, 2025 | $11.22 | $10.92 | $0.30 | 628,480.0 | -1.17% |
| Jul 30, 2025 | $11.18 | $10.73 | $0.45 | 529,465.0 | -0.63% |
| Jul 29, 2025 | $11.33 | $10.93 | $0.40 | 515,343.0 | +0.00% |
| Jul 28, 2025 | $11.80 | $11.11 | $0.69 | 688,842.0 | -5.99% |
| Jul 25, 2025 | $12.03 | $11.50 | $0.53 | 572,473.0 | -1.98% |
| Jul 24, 2025 | $12.10 | $11.60 | $0.50 | 538,402.0 | +1.68% |
Cantor Equity Partners I Inc Stock (CEPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners I Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners I Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cantor Equity Partners I Inc Stock (CEPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $11.15 | $10.40 | $0.75 | 5,657,257.0 | -4.47% |
| Jul, 2025 | $16.50 | $10.73 | $5.77 | 23,234,065.0 | -7.98% |
| Jun, 2025 | $12.70 | $11.16 | $1.54 | 5,217,514.0 | -2.06% |
| May, 2025 | $13.00 | $11.45 | $1.55 | 11,282,162.0 | +5.38% |
| Apr, 2025 | $11.90 | $10.24 | $1.66 | 11,982,533.0 | +12.54% |
| Mar, 2025 | $10.28 | $10.09 | $0.195 | 1,945,654.0 | +1.49% |
| Feb, 2025 | $10.15 | $10.06 | $0.09 | 1,770,465.0 | +0.45% |
| Jan, 2025 | $10.07 | $10.04 | $0.032 | 1,229,077.0 | +0.00% |
0.00%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):