Get the Stockscreener App
10.11
0.10%
0.010
After Hours:
10.11
Cantor Equity Partners I Inc Stock (CEPO) Price History
The historical daily chart and data for Cantor Equity Partners I Inc stock (CEPO), show that the latest closing stock price as of February 07, 2025, is $10.11.
- Cantor Equity Partners I Inc all-time high stock price is $10.10, occurred on February 05, 2025.
- The lowest Cantor Equity Partners I Inc stock price recorded was $0.00 on January 24, 2025. Since then, Cantor Equity Partners I Inc's stock price has risen over to $10.11 now.
- The 52-week high stock price for CEPO is $10.10, representing a -0.10% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for CEPO is $10.04, indicating a -0.69% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about CEPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $10.11 | $10.09 | $0.02 | 173,521.0 | +0.10% |
| Feb 06, 2025 | $10.10 | $10.07 | $0.03 | 142,947.0 | +0.10% |
| Feb 05, 2025 | $10.10 | $10.07 | $0.0302 | 361,100.0 | +0.30% |
| Feb 04, 2025 | $10.07 | $10.06 | $0.010 | 5,425.0 | +0.00% |
| Feb 03, 2025 | $10.08 | $10.06 | $0.02 | 10,012.0 | +0.10% |
| Jan 31, 2025 | $10.05 | $10.05 | $0.00 | 3,663.0 | +0.00% |
| Jan 30, 2025 | $10.06 | $10.05 | $0.015 | 9,167.0 | -0.10% |
| Jan 28, 2025 | $10.07 | $10.06 | $0.012 | 816.0 | +0.00% |
| Jan 27, 2025 | $10.07 | $10.06 | $0.010 | 111,447.0 | -0.10% |
| Jan 23, 2025 | $10.07 | $10.07 | $0.00 | 299,070.0 | +0.00% |
| Jan 22, 2025 | $10.07 | $10.06 | $0.010 | 5,621.0 | +0.00% |
| Jan 21, 2025 | $10.07 | $10.05 | $0.02 | 1,153.0 | +0.00% |
| Jan 17, 2025 | $10.07 | $10.05 | $0.02 | 5,223.0 | +0.20% |
| Jan 16, 2025 | $10.05 | $10.05 | $0.00 | 2,880.0 | +0.00% |
| Jan 15, 2025 | $10.05 | $10.05 | $0.00 | 840.0 | -0.10% |
| Jan 14, 2025 | $10.07 | $10.04 | $0.0291 | 13,992.0 | +0.10% |
| Jan 13, 2025 | $10.06 | $10.04 | $0.019 | 119,509.0 | +0.00% |
| Jan 10, 2025 | $10.07 | $10.04 | $0.03 | 189,492.0 | +0.00% |
Cantor Equity Partners I Inc Stock (CEPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners I Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners I Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cantor Equity Partners I Inc Stock (CEPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.11 | $10.06 | $0.05 | 866,526.0 | +0.60% |
| Jan, 2025 | $10.07 | $10.04 | $0.032 | 1,229,077.0 | +0.00% |
0.58%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):