Get the Stockscreener App
10.76
0.05%
0.005
Cantor Equity Partners I Inc Stock (CEPO) Price History
The historical daily chart and data for Cantor Equity Partners I Inc stock (CEPO), show that the latest closing stock price as of September 04, 2026, is $10.76.
- Cantor Equity Partners I Inc all-time high stock price is $16.50, occurred on July 17, 2025.
- The lowest Cantor Equity Partners I Inc stock price recorded was $0.00 on January 24, 2025. Since then, Cantor Equity Partners I Inc's stock price has risen over to $10.76 now.
- The 52-week high stock price for CEPO is $10.97, representing a 2.00% increase from the current share price, occurred on June 29, 2026.
- The 52-week low stock price for CEPO is $8.22, indicating a -23.57% decrease from the current share price, occurred on June 24, 2026.
The table below shows more information about CEPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $10.76 | $10.75 | $0.010 | 54,486.0 | +0.05% |
| Sep 03, 2026 | $10.76 | $10.75 | $0.010 | 24,537.0 | -0.09% |
| Sep 02, 2026 | $10.76 | $10.75 | $0.010 | 7,597.0 | +0.00% |
| Sep 01, 2026 | $10.76 | $10.75 | $0.010 | 34,329.0 | +0.09% |
| Aug 31, 2026 | $10.77 | $10.75 | $0.02 | 417,955.0 | -0.19% |
| Aug 28, 2026 | $10.77 | $10.76 | $0.010 | 235,137.0 | +0.09% |
| Aug 27, 2026 | $10.77 | $10.75 | $0.02 | 430,670.0 | +0.00% |
| Aug 26, 2026 | $10.80 | $10.75 | $0.05 | 406,012.0 | -0.19% |
| Aug 25, 2026 | $10.80 | $10.78 | $0.025 | 985,796.0 | -0.19% |
| Aug 24, 2026 | $10.82 | $10.78 | $0.04 | 1,498,758.0 | +0.00% |
| Aug 21, 2026 | $10.81 | $10.80 | $0.010 | 980,006.0 | +1.12% |
| Aug 20, 2026 | $10.70 | $10.68 | $0.02 | 157,575.0 | -0.09% |
| Aug 19, 2026 | $10.70 | $10.68 | $0.02 | 309,756.0 | +0.00% |
| Aug 18, 2026 | $10.69 | $10.68 | $0.015 | 129,272.0 | +0.19% |
| Aug 17, 2026 | $10.68 | $10.67 | $0.010 | 105,840.0 | -0.09% |
| Aug 14, 2026 | $10.69 | $10.67 | $0.02 | 113,819.0 | +0.09% |
| Aug 13, 2026 | $10.69 | $10.67 | $0.02 | 82,893.0 | +0.00% |
| Aug 12, 2026 | $10.69 | $10.67 | $0.02 | 566,285.0 | -0.09% |
| Aug 11, 2026 | $10.69 | $10.68 | $0.010 | 16,216.0 | +0.00% |
| Aug 10, 2026 | $10.69 | $10.67 | $0.02 | 143,199.0 | +0.09% |
| Aug 07, 2026 | $10.68 | $10.66 | $0.02 | 28,523.0 | +0.19% |
| Aug 06, 2026 | $10.66 | $10.65 | $0.015 | 2,198.0 | +0.00% |
Cantor Equity Partners I Inc Stock (CEPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners I Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners I Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cantor Equity Partners I Inc Stock (CEPO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.76 | $10.75 | $0.010 | 175,435.0 | +0.05% |
| Aug, 2026 | $10.82 | $10.65 | $0.17 | 6,695,879.0 | +0.84% |
| Jul, 2026 | $10.90 | $10.03 | $0.87 | 1,920,913.0 | +20.72% |
| Jun, 2026 | $10.97 | $8.22 | $2.75 | 3,397,145.0 | -16.66% |
| May, 2026 | $10.68 | $10.56 | $0.12 | 763,982.0 | +0.10% |
| Apr, 2026 | $10.67 | $10.49 | $0.18 | 1,130,967.0 | +0.81% |
| Mar, 2026 | $10.53 | $10.46 | $0.0674 | 646,817.0 | +0.25% |
| Feb, 2026 | $10.50 | $10.39 | $0.11 | 856,214.0 | +0.13% |
| Jan, 2026 | $10.52 | $10.40 | $0.12 | 655,954.0 | +0.48% |
Cantor Equity Partners I Inc Stock (CEPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.61 | $10.38 | $0.23 | 4,912,891.0 | -0.03% |
| Nov, 2025 | $10.57 | $10.27 | $0.30 | 7,432,656.0 | -0.93% |
| Oct, 2025 | $10.85 | $10.36 | $0.49 | 5,061,757.0 | +0.38% |
| Sep, 2025 | $10.56 | $10.28 | $0.28 | 3,914,969.0 | +0.00% |
| Aug, 2025 | $11.15 | $10.40 | $0.75 | 6,117,087.0 | -4.47% |
| Jul, 2025 | $16.50 | $10.73 | $5.77 | 23,234,065.0 | -7.98% |
| Jun, 2025 | $12.70 | $11.16 | $1.54 | 5,217,514.0 | -2.06% |
| May, 2025 | $13.00 | $11.45 | $1.55 | 11,282,162.0 | +5.38% |
| Apr, 2025 | $11.90 | $10.24 | $1.66 | 11,982,533.0 | +12.54% |
| Mar, 2025 | $10.28 | $10.09 | $0.195 | 1,945,654.0 | +1.49% |
| Feb, 2025 | $10.15 | $10.06 | $0.09 | 1,770,465.0 | +0.45% |
| Jan, 2025 | $10.07 | $10.04 | $0.032 | 1,229,077.0 | +0.00% |
0.10%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):