10.02
price down icon0.05%   -0.005
after-market After Hours: 10.02 0.005 +0.05%
loading
Dynamix Corp Iii stock is traded at $10.02, with a volume of 3,769. It is down -0.05% in the last 24 hours and up +0.25% over the past month. Dynamix Corp III is a blank check company.
See More
Previous Close:
$10.02
Open:
$10.02
24h Volume:
3,769
Relative Volume:
0.13
Market Cap:
$268.74M
Revenue:
-
Net Income/Loss:
-
P/E Ratio:
134.97
EPS:
0.0742
Net Cash Flow:
-
1W Performance:
+0.05%
1M Performance:
+0.25%
6M Performance:
+1.26%
1Y Performance:
+0.00%
1-Day Range:
Value
$10.02
$10.02
1-Week Range:
Value
$10.01
$10.03
52-Week Range:
Value
$9.8661
$10.03

Dynamix Corp Iii Stock (DNMX) Company Profile

Name
Name
Dynamix Corp Iii
Name
Phone
214-987-6100
Name
Address
1980 POST OAK BOULEVARD, HOUSTON
Name
Employee
0
Name
Twitter
Name
Next Earnings Date
2026-06-05
Name
Latest SEC Filings
Name
DNMX's Discussions on Twitter

Compare DNMX vs LION, XXI, UMAC, BCSS, EVAC

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
DNMX icon
DNMX
Dynamix Corp Iii
10.02 268.87M 0 0 0 0.0742
LION icon
LION
Lionsgate Studios Corp
16.36 4.18B 2.63B -175.60M 11.40M -0.7173
XXI icon
XXI
Twenty One Capital Inc
6.00 2.11B 0 4.35M 456.40K 0.3397
UMAC icon
UMAC
Unusual Machines Inc
25.20 1.18B 17.25M -5.64M -40.16M -0.3337
BCSS icon
BCSS
Bain Capital Gss Investment Corp
10.24 596.26M 0 8.29M -686.50K 0.142
EVAC icon
EVAC
Eqv Ventures Acquisition Corp Ii
10.19 595.00M 0 12.80M -714.00K 0.2184

Dynamix Corp Iii Stock (DNMX) Latest News

pulisher
Jun 12, 2026

Dynamix Corporation (ETHM) Holds Steady Near Support – Consolidation Phase in FocusFactor ETF Flow - newsline.com

Jun 12, 2026
pulisher
Jun 11, 2026

Dynamix Corporation (ETHM) Holds Steady at $10.77 as Key Support and Resistance Levels Come into FocusWedge Breakout - newsline.com

Jun 11, 2026
pulisher
Jun 11, 2026

Dynamix Corporation III Unit (DNMXU) Holds Steady at $10.15 as Consolidation ContinuesDividend Stock Picks - newsline.com

Jun 11, 2026
pulisher
Jun 11, 2026

Number of shareholders of Dynamix Corporation III – NASDAQ:DNMXU - TradingView

Jun 11, 2026
pulisher
Jun 09, 2026

Dynamix Corporation (ETHM) Consolidates at $10.77 as Market Awaits DirectionBuy Signal Reports - newsline.com

Jun 09, 2026
pulisher
Jun 08, 2026

Dynamix Corporation III (DNMX) Holds Steady Above Support, Eyes Resistance at $10.53Bull Flag - newsline.com

Jun 08, 2026
pulisher
Jun 08, 2026

DYNCW | Dynamix Corporation Warrant Institutional Ownership - Quiver Quantitative

Jun 08, 2026
pulisher
Jun 08, 2026

DYNC | Dynamix Corporation Class A Institutional Ownership - Quiver Quantitative

Jun 08, 2026
pulisher
Jun 08, 2026

DYNC | Dynamix Corporation Class A Stock Data, Price & News - Quiver Quantitative

Jun 08, 2026
pulisher
Jun 08, 2026

DYNCW | Dynamix Corporation Warrant Stock Data, Price & News - Quiver Quantitative

Jun 08, 2026
pulisher
Jun 05, 2026

Dynamix Corporation III Unit (DNMXU) Holds Steady at $10.15 Amid Low VolatilityInstitutional Volume - newsline.com

Jun 05, 2026
pulisher
Jun 02, 2026

Dynamix Corporation (ETHM) Consolidates at $10.77 – Key Levels in FocusNHNL Ratio - newsline.com

Jun 02, 2026
pulisher
Jun 01, 2026

DYNCU Stock Chart | DYNAMIX CORP (NASDAQ:DYNCU) - ChartMill

Jun 01, 2026
pulisher
May 30, 2026

Dynamix Corp III (DNMX) Earnings Date and Reports 2026 - MarketBeat

May 30, 2026
pulisher
May 29, 2026

Dynamix Corporation Warrants (ETHMW) Hold Steady at $0.17 Amid Quiet TradingTotal Put Call - newsline.com

May 29, 2026
pulisher
May 28, 2026

Dynamix Corporation (ETHM) Holds Steady at $10.77 as Trading Range Remains IntactCall Wall - The Legal Advocate

May 28, 2026
pulisher
May 28, 2026

Dynamix Corporation III (DNMX) Holds Steady at $10.01 – Consolidation or Stalemate?MACD Signal Stocks - The Legal Advocate

May 28, 2026
pulisher
May 28, 2026

Dynamix Corporation (ETHM) Holds Steady at $10.77 as Market Awaits CatalystRectangle Pattern - The Legal Advocate

May 28, 2026
pulisher
May 27, 2026

Dynamix Corporation (ETHM) Consolidates Near $10.77 Amidst Low VolatilityNews Sentiment - The Legal Advocate

May 27, 2026
pulisher
May 27, 2026

Dynamix Corporation III (DNMX) Holds Steady Near $10.01 as Market Participants Assess Next MoveOvervalued Signals - The Legal Advocate

May 27, 2026
pulisher
May 27, 2026

CrossingBridge Ultra-Short Duration Fund's Dynamix Corp(DYNC) Holding History - GuruFocus

May 27, 2026
pulisher
May 26, 2026

Dynamix Corporation Warrant (ETHMW) Holds Steady at $0.17 Amid Low VolatilityBearish Sentiment - The Legal Advocate

May 26, 2026
pulisher
May 26, 2026

Dynamix Corporation III Unit (DNMXU) Holds Steady at $10.14 – Neutral Phase in FocusIV Contraction - The Legal Advocate

May 26, 2026
pulisher
May 26, 2026

Dynamix Corporation Warrant (ETHMW) Holds Steady at $0.17 as Traders Eye Key LevelsDebt Free Companies - The Legal Advocate

May 26, 2026
pulisher
May 26, 2026

Dynamix Corporation Warrant (ETHMW) Holds Steady at $0.17 as Consolidation ContinuesLast Point Support - newsline.com

May 26, 2026
pulisher
May 23, 2026

Dynamix Corporation III Stock Quiet as Investors Wait for Tuesday Reopen - Bez Kabli

May 23, 2026
pulisher
May 22, 2026

Dynamix Corporation Warrant (ETHMW) Holds Steady at $0.17 as Traders Eye Tight RangeBuffered ETF - Newser

May 22, 2026
pulisher
May 18, 2026

Ultra-low-cost defense drones: Draganfly to acquire Skip Dynamix tech - Stock Titan

May 18, 2026
pulisher
May 17, 2026

Dynamix prices $175M IPO at $10 per unit - MSN

May 17, 2026
pulisher
May 17, 2026

DYNCU Stock Price, News & Analysis - Stock Titan

May 17, 2026
pulisher
May 15, 2026

Pantera (DYNC) and Morehead report 1.6M shares, 9.64% ownership - Stock Titan

May 15, 2026
pulisher
May 15, 2026

TD entities disclose 4.1% stake in Dynamix Corp (DYNC) in Schedule 13G/A - Stock Titan

May 15, 2026
pulisher
May 15, 2026

Meteora Capital reports 2.45M shared holdings in Dynamix Corp (DYNC) - Stock Titan

May 15, 2026
pulisher
May 14, 2026

DYNC Stock Price, News & Analysis - Stock Titan

May 14, 2026
pulisher
May 14, 2026

DYNCW Stock Price, News & Analysis - Stock Titan

May 14, 2026
pulisher
May 14, 2026

DYNC SEC FilingsDynamix Corp 10-K, 10-Q, 8-K Forms - Stock Titan

May 14, 2026
pulisher
May 14, 2026

DYNCW SEC FilingsDynamix Corp 10-K, 10-Q, 8-K Forms - Stock Titan

May 14, 2026
pulisher
May 14, 2026

DYNCU SEC FilingsDynamix Corp 10-K, 10-Q, 8-K Forms - Stock Titan

May 14, 2026
pulisher
May 14, 2026

Dynamix (DYNC) books $11.1M profit and $50M breakup fee after deal ends - Stock Titan

May 14, 2026
pulisher
May 13, 2026

Dynamix Corporation III (DNMX) earns $1.2M in Q1 2026 on trust income - Stock Titan

May 13, 2026
pulisher
May 13, 2026

Dynamix Corporation III Reports Earnings Results for the First Quarter Ended March 31, 2026 - marketscreener.com

May 13, 2026
pulisher
May 12, 2026

TradingKey - TradingKey

May 12, 2026
pulisher
May 11, 2026

DYNCU Stock Price, Quote & Chart | DYNAMIX CORP (NASDAQ:DYNCU) - ChartMill

May 11, 2026
pulisher
May 10, 2026

Why Is Dynamix Corporation Warranton Dynamix (DYNCW) Stock Up Today? - Meyka

May 10, 2026
pulisher
May 10, 2026

DYNAMIX CORP29 (DYNCW) Stock Chart - ChartMill

May 10, 2026
pulisher
May 08, 2026

What Dynamix (DNMXU) does that makes it resilient (-0.20%) 2026-05-08Buffered ETF - newsline.com

May 08, 2026
pulisher
May 06, 2026

DYNC Price Today: Dynamix Corporation Stock Price, Quote & Chart | MEXC - MEXC

May 06, 2026
pulisher
May 06, 2026

Why are smart money investors paying attention to Dynamix (DNMX)? (+0.10%) 2026-05-06Wall Street Picks - Newser

May 06, 2026
pulisher
May 04, 2026

Current ratio of Dynamix Corporation – NASDAQ:DYNCU - TradingView

May 04, 2026
pulisher
May 04, 2026

Net margin % of Dynamix Corporation – BOATS:DYNCU - TradingView

May 04, 2026
pulisher
May 04, 2026

Working capital per share of Dynamix Corporation – NASDAQ:DYNCU - TradingView

May 04, 2026

Dynamix Corp Iii Stock (DNMX) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
$10.41
price up icon 0.00%
$10.14
price up icon 0.10%
$11.26
price up icon 0.00%
$10.25
price up icon 0.08%
$10.34
price up icon 0.10%
$10.19
price up icon 0.05%
Cap:     |  Volume (24h):