10.02
price up icon0.10%   0.010
after-market After Hours: 10.02
loading
Dynamix Corp Iii stock is traded at $10.02, with a volume of 302. It is up +0.10% in the last 24 hours and up +0.60% over the past month. Dynamix Corp III is a blank check company.
See More
Previous Close:
$10.01
Open:
$10.01
24h Volume:
302
Relative Volume:
0.01
Market Cap:
$268.87M
Revenue:
-
Net Income/Loss:
-
P/E Ratio:
341.98
EPS:
0.0293
Net Cash Flow:
-
1W Performance:
+0.30%
1M Performance:
+0.60%
6M Performance:
+0.70%
1Y Performance:
+0.00%
1-Day Range:
Value
$10.01
$10.02
1-Week Range:
Value
$9.98
$10.02
52-Week Range:
Value
$9.8661
$10.02

Dynamix Corp Iii Stock (DNMX) Company Profile

Name
Name
Dynamix Corp Iii
Name
Phone
214-987-6100
Name
Address
1980 POST OAK BOULEVARD, HOUSTON
Name
Employee
0
Name
Twitter
Name
Next Earnings Date
2026-06-05
Name
Latest SEC Filings
Name
DNMX's Discussions on Twitter

Compare DNMX vs LION, XXI, UMAC, DMII, BCSS

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
DNMX icon
DNMX
Dynamix Corp Iii
10.02 268.60M 0 0 0 0.0293
LION icon
LION
Lionsgate Studios Corp
14.95 3.75B 2.80B -224.60M -1.10M -0.8751
XXI icon
XXI
Twenty One Capital Inc
7.32 2.65B 0 4.35M 456.40K 0.3397
UMAC icon
UMAC
Unusual Machines Inc
16.78 707.35M 11.20M -19.19M -23.24M -0.7527
DMII icon
DMII
Drugs Made In America Acquisition Ii Corp
10.06 640.19M 0 4.19M 0 0.065
BCSS icon
BCSS
Bain Capital Gss Investment Corp
10.19 595.10M 0 0 0 0.0729

Dynamix Corp Iii Stock (DNMX) Latest News

pulisher
May 23, 2026

Dynamix Corporation III Stock Quiet as Investors Wait for Tuesday Reopen - Bez Kabli

May 23, 2026
pulisher
May 22, 2026

Dynamix Corporation Warrant (ETHMW) Holds Steady at $0.17 as Traders Eye Tight RangeCovered Call ETF - Newser

May 22, 2026
pulisher
May 19, 2026

DYNCU Stock Chart | DYNAMIX CORP (NASDAQ:DYNCU) - ChartMill

May 19, 2026
pulisher
May 17, 2026

Dynamix prices $175M IPO at $10 per unit - MSN

May 17, 2026
pulisher
May 17, 2026

DYNCU Stock Price, News & Analysis - Stock Titan

May 17, 2026
pulisher
May 15, 2026

Pantera (DYNC) and Morehead report 1.6M shares, 9.64% ownership - Stock Titan

May 15, 2026
pulisher
May 15, 2026

TD entities disclose 4.1% stake in Dynamix Corp (DYNC) in Schedule 13G/A - Stock Titan

May 15, 2026
pulisher
May 15, 2026

Meteora Capital reports 2.45M shared holdings in Dynamix Corp (DYNC) - Stock Titan

May 15, 2026
pulisher
May 15, 2026

DYNC SEC FilingsDynamix Corp 10-K, 10-Q, 8-K Forms - Stock Titan

May 15, 2026
pulisher
May 14, 2026

DYNC Stock Price, News & Analysis - Stock Titan

May 14, 2026
pulisher
May 14, 2026

Dynamix (DYNC) books $11.1M profit and $50M breakup fee after deal ends - Stock Titan

May 14, 2026
pulisher
May 13, 2026

Dynamix Corp III (DNMX) Earnings Date and Reports 2026 - MarketBeat

May 13, 2026
pulisher
May 13, 2026

Dynamix Corporation III (DNMX) earns $1.2M in Q1 2026 on trust income - Stock Titan

May 13, 2026
pulisher
May 13, 2026

Dynamix Corporation III Reports Earnings Results for the First Quarter Ended March 31, 2026 - marketscreener.com

May 13, 2026
pulisher
May 12, 2026

TradingKey - TradingKey

May 12, 2026
pulisher
May 11, 2026

DYNCU Stock Price, Quote & Chart | DYNAMIX CORP (NASDAQ:DYNCU) - ChartMill

May 11, 2026
pulisher
May 10, 2026

Why Is Dynamix Corporation Warranton Dynamix (DYNCW) Stock Up Today? - Meyka

May 10, 2026
pulisher
May 10, 2026

DYNAMIX CORP29 (DYNCW) Stock Chart - ChartMill

May 10, 2026
pulisher
May 08, 2026

What Dynamix (DNMXU) does that makes it resilient (-0.20%) 2026-05-08Expert Entry Points - Newser

May 08, 2026
pulisher
May 06, 2026

DYNC Price Today: Dynamix Corporation Stock Price, Quote & Chart | MEXC - MEXC

May 06, 2026
pulisher
May 06, 2026

Why are smart money investors paying attention to Dynamix (DNMX)? (+0.10%) 2026-05-06Wall Street Picks - Newser

May 06, 2026
pulisher
May 04, 2026

Working capital per share of Dynamix Corporation – NASDAQ:DYNCU - TradingView

May 04, 2026
pulisher
May 04, 2026

EBIT of Dynamix Corporation – BOATS:DYNCW - TradingView

May 04, 2026
pulisher
May 01, 2026

Dynamix Corp Live Share Prices and Trades. ETHMU.US Live Streaming Share Prices. - London South East

May 01, 2026
pulisher
May 01, 2026

News On Dynamix Corp. (ETHM) Now Under DYNC - Moomoo

May 01, 2026
pulisher
May 01, 2026

Dynamix Corporation Financial Statements – NASDAQ:DYNC - TradingView

May 01, 2026
pulisher
Apr 30, 2026

Ribbit Management Company, LLC's Dynamix Corp(DYNC) Holding History - GuruFocus

Apr 30, 2026
pulisher
Apr 30, 2026

Dynamix Corp to change Nasdaq common stock ticker to DYNC from ETHM - marketscreener.com

Apr 30, 2026
pulisher
Apr 30, 2026

Dynamix Corporation Announces NASDAQ Ticker Symbol Change - TipRanks

Apr 30, 2026
pulisher
Apr 30, 2026

Dynamix Corp to change Nasdaq ticker symbols effective Friday By Investing.com - Investing.com South Africa

Apr 30, 2026
pulisher
Apr 30, 2026

Dynamix Corp to change Nasdaq ticker symbols effective Friday - Investing.com

Apr 30, 2026
pulisher
Apr 30, 2026

Dynamix CorpTicker Symbol Changes Effectiv - Moomoo

Apr 30, 2026
pulisher
Apr 30, 2026

Dynamix to change NASDAQ tickers to DYNC, DYNCU and DYNCW - TradingView

Apr 30, 2026
pulisher
Apr 30, 2026

[8-K] Dynamix Corp Reports Material Event - Stock Titan

Apr 30, 2026
pulisher
Apr 27, 2026

TRGS PE Ratio & Valuation, Is TRGS Overvalued - Intellectia AI

Apr 27, 2026
pulisher
Apr 25, 2026

Wall Street Zen Upgrades Dynamix Corporation Class A Ordinary Shares (NASDAQ:ETHM) to Hold - MarketBeat

Apr 25, 2026
pulisher
Apr 22, 2026

DNMXW (Dynamix III) Cyclically Adjusted Price-to-FCF : (As of Apr. 27, 2026) - GuruFocus

Apr 22, 2026
pulisher
Apr 18, 2026

CAQ PE Ratio & Valuation, Is CAQ Overvalued - Intellectia AI

Apr 18, 2026
pulisher
Apr 18, 2026

MUZE PE Ratio & Valuation, Is MUZE Overvalued - Intellectia AI

Apr 18, 2026
pulisher
Apr 18, 2026

CAQ Financials: Revenue Breakdown, Margins & Competitor Comparison - Intellectia AI

Apr 18, 2026
pulisher
Apr 18, 2026

MUZE Financials: Revenue Breakdown, Margins & Competitor Comparison - Intellectia AI

Apr 18, 2026
pulisher
Apr 16, 2026

ETHMW Stock Price, Quote & Chart | DYNAMIX CORP29 (NASDAQ:ETHMW) - ChartMill

Apr 16, 2026
pulisher
Apr 14, 2026

Citadel entities and Kenneth Griffin report 7.9% stake in Dynamix (DYNX) - Stock Titan

Apr 14, 2026
pulisher
Apr 14, 2026

Ether Machine Halts its Planned SPAC Merger with Dynamix Corporation Citing Present Market Sentiment - Tekedia

Apr 14, 2026
pulisher
Apr 14, 2026

Dynamix Corp Iii Live Share Prices and Trades. DNMXU.US Live Streaming Share Prices. - London South East

Apr 14, 2026
pulisher
Apr 13, 2026

'Unfavorable Market Conditions' — Ether Machine Terminates SPAC Merger With Dynamix Corporation - Bitcoin News

Apr 13, 2026
pulisher
Apr 12, 2026

Ether Machine scraps SPAC merger with Dynamix, citing market conditions - MSN

Apr 12, 2026
pulisher
Apr 12, 2026

DYNX SEC FilingsDynamix Corp 10-K, 10-Q, 8-K Forms - Stock Titan

Apr 12, 2026
pulisher
Apr 12, 2026

$1.6B Ether Machine-Dynamix SPAC Deal Collapses Amid Market Headwinds - Blockonomi

Apr 12, 2026
pulisher
Apr 12, 2026

DEAL DISSOLVED: ETHER MACHINE AND DYNAMIX TERMINATE $2B SPAC MERGER - Binance

Apr 12, 2026
pulisher
Apr 11, 2026

$1.6 billion Ether Machine SPAC deal collapses over unfavorable market - CoinDesk

Apr 11, 2026

Dynamix Corp Iii Stock (DNMX) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
$10.13
price up icon 0.00%
$11.38
price down icon 1.90%
$10.25
price down icon 0.26%
$10.27
price down icon 0.29%
$10.16
price up icon 0.15%
$10.19
price up icon 0.00%
Cap:     |  Volume (24h):