Get the Stockscreener App
10.09
0.00%
0.00
Dynamix Corp Iii Stock (DNMX) Price History
The historical daily chart and data for Dynamix Corp Iii stock (DNMX), show that the latest closing stock price as of October 15, 2026, is $10.09.
- Dynamix Corp Iii all-time high stock price is $10.10, occurred on October 12, 2026.
- The lowest Dynamix Corp Iii stock price recorded was $9.8661 on January 05, 2026. Since then, Dynamix Corp Iii's stock price has risen over 2.27% to $10.09 now.
- The 52-week high stock price for DNMX is $10.10, representing a 0.10% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for DNMX is $9.8661, indicating a -2.22% decrease from the current share price, occurred on January 05, 2026.
- The closing price of Dynamix Corp Iii (DNMX) stock in the beginning of 2025 was $9.95. The stock closed the year at $9.89, a loss of over -0.60% for the year.
The table below shows more information about DNMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.11 | $10.09 | $0.015 | 229,847.0 | +0.00% |
| Oct 14, 2026 | $10.10 | $10.09 | $0.005 | 200,116.0 | -0.10% |
| Oct 12, 2026 | $10.10 | $10.10 | $0.00 | 1,171.0 | +0.10% |
| Oct 09, 2026 | $10.09 | $10.09 | $0.005 | 30,124.0 | +0.09% |
| Oct 08, 2026 | $10.09 | $10.08 | $0.010 | 1,859.0 | +0.11% |
| Oct 06, 2026 | $10.07 | $10.07 | $0.00 | 186.0 | +0.00% |
| Oct 05, 2026 | $10.08 | $10.07 | $0.010 | 9,502.0 | -0.10% |
| Oct 02, 2026 | $10.08 | $10.07 | $0.005 | 100,925.0 | +0.00% |
| Oct 01, 2026 | $10.08 | $10.08 | $0.00 | 919.0 | +0.00% |
| Sep 30, 2026 | $10.08 | $10.07 | $0.010 | 1,163.0 | +0.00% |
| Sep 29, 2026 | $10.08 | $10.06 | $0.0201 | 283,706.0 | +0.25% |
| Sep 25, 2026 | $10.05 | $10.05 | $0.00 | 192.0 | +0.05% |
| Sep 24, 2026 | $10.06 | $10.05 | $0.010 | 538.0 | -0.10% |
| Sep 23, 2026 | $10.06 | $10.05 | $0.010 | 1,187.0 | +0.05% |
| Sep 22, 2026 | $10.06 | $10.05 | $0.005 | 1,567.0 | -0.05% |
| Sep 21, 2026 | $10.06 | $10.05 | $0.010 | 87,295.0 | +0.10% |
| Sep 18, 2026 | $10.07 | $10.05 | $0.02 | 325,674.0 | -0.20% |
| Sep 17, 2026 | $10.07 | $10.07 | $0.00 | 502.0 | +0.10% |
| Sep 16, 2026 | $10.07 | $10.06 | $0.010 | 300.0 | +0.00% |
| Sep 15, 2026 | $10.07 | $10.06 | $0.010 | 269,666.0 | -0.10% |
Dynamix Corp Iii Stock (DNMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dynamix Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynamix Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dynamix Corp Iii Stock (DNMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.11 | $10.07 | $0.035 | 574,649.0 | +0.10% |
| Sep, 2026 | $10.08 | $10.05 | $0.03 | 1,383,560.0 | +0.00% |
| Aug, 2026 | $10.08 | $10.03 | $0.055 | 596,699.0 | +0.45% |
| Jul, 2026 | $10.04 | $10.00 | $0.04 | 309,024.0 | +0.45% |
| Jun, 2026 | $10.03 | $9.99 | $0.04 | 594,472.0 | -0.20% |
| May, 2026 | $10.02 | $9.97 | $0.05 | 128,895.0 | +0.50% |
| Apr, 2026 | $9.99 | $9.92 | $0.0722 | 379,815.0 | +0.40% |
| Mar, 2026 | $9.95 | $9.90 | $0.05 | 1,577,198.0 | +0.00% |
| Feb, 2026 | $9.99 | $9.92 | $0.07 | 1,117,150.0 | -0.10% |
| Jan, 2026 | $9.94 | $9.87 | $0.0739 | 1,487,178.0 | +0.40% |
Dynamix Corp Iii Stock (DNMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.94 | $9.88 | $0.06 | 2,345,085.0 | -0.50% |
| Nov, 2025 | $9.96 | $9.89 | $0.0695 | 306,506.0 | +0.00% |
0.10%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):