Dynamix Corp Iii (DNMX)

Overview News Price History Discussions Forecast

Dynamix Corp Iii Stock (DNMX) Price History

The historical daily chart and data for Dynamix Corp Iii stock (DNMX), show that the latest closing stock price as of March 25, 2026, is $9.92.

Dynamix Corp Iii all-time high stock price is $9.99, occurred on February 06, 2026.
The lowest Dynamix Corp Iii stock price recorded was $0.00 on December 05, 2025. Since then, Dynamix Corp Iii's stock price has risen over to $9.92 now.
The 52-week high stock price for DNMX is $9.99, representing a 0.71% increase from the current share price, occurred on February 06, 2026.
The 52-week low stock price for DNMX is $9.8661, indicating a -0.54% decrease from the current share price, occurred on January 05, 2026.

The table below shows more information about DNMX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$9.92	$9.92	$0.00	265.0	+0.00%
Mar 24, 2026	$9.92	$9.91	$0.010	15,191.0	+0.10%
Mar 23, 2026	$9.92	$9.91	$0.010	38,687.0	-0.01%
Mar 20, 2026	$9.91	$9.91	$0.0011	1,000.0	+0.01%
Mar 19, 2026	$9.91	$9.91	$0.004	75,232.0	+0.00%
Mar 18, 2026	$9.93	$9.90	$0.025	65,011.0	+0.00%
Mar 17, 2026	$9.93	$9.91	$0.0216	16,339.0	-0.20%
Mar 16, 2026	$9.93	$9.93	$0.00	132.0	+0.00%
Mar 13, 2026	$9.93	$9.93	$0.00	105.0	+0.00%
Mar 12, 2026	$9.93	$9.92	$0.014	2,377.0	+0.10%
Mar 10, 2026	$9.93	$9.92	$0.0134	1,153.0	+0.00%
Mar 09, 2026	$9.93	$9.92	$0.010	274.0	-0.10%
Mar 06, 2026	$9.93	$9.92	$0.010	6,851.0	+0.10%
Mar 05, 2026	$9.93	$9.91	$0.02	82,717.0	+0.03%
Mar 04, 2026	$9.92	$9.91	$0.007	1,490.0	-0.03%
Mar 03, 2026	$9.94	$9.91	$0.03	331,850.0	+0.20%
Mar 02, 2026	$9.95	$9.90	$0.05	40,146.0	-0.20%
Feb 27, 2026	$9.93	$9.92	$0.010	3,555.0	-0.10%
Feb 26, 2026	$9.95	$9.93	$0.024	296,292.0	+0.00%
Feb 25, 2026	$9.95	$9.93	$0.02	4,094.0	-0.20%

Dynamix Corp Iii Stock (DNMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dynamix Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynamix Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.