Get the Stockscreener App
11.84
8.82%
0.96
Central Puerto Adr Stock (CEPU) Price History
The historical daily chart and data for Central Puerto Adr stock (CEPU), show that the latest closing stock price as of May 09, 2025, is $11.84.
- Central Puerto Adr all-time high stock price is $19.20, occurred on February 07, 2018.
- The lowest Central Puerto Adr stock price recorded was $1.86 on March 16, 2020. Since then, Central Puerto Adr's stock price has risen over 536.56% to $11.84 now.
- The 52-week high stock price for CEPU is $16.60, representing a 40.20% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for CEPU is $7.07, indicating a -40.29% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Central Puerto Adr (CEPU) stock in the beginning of 2024 was $3.21. The stock closed the year at $5.94, a gain of over 85.05% for the year.
The table below shows more information about CEPU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $11.97 | $10.85 | $1.12 | 661,657.0 | +8.82% |
| May 08, 2025 | $11.16 | $10.64 | $0.5152 | 179,204.0 | -0.09% |
| May 07, 2025 | $11.03 | $10.44 | $0.59 | 207,785.0 | +1.97% |
| May 06, 2025 | $10.69 | $10.28 | $0.41 | 219,958.0 | +3.19% |
| May 05, 2025 | $10.74 | $10.30 | $0.445 | 222,639.0 | -0.86% |
| May 02, 2025 | $10.57 | $10.29 | $0.275 | 202,929.0 | +1.36% |
| May 01, 2025 | $10.89 | $10.29 | $0.595 | 144,928.0 | -2.00% |
| Apr 30, 2025 | $10.90 | $10.49 | $0.41 | 192,003.0 | -4.02% |
| Apr 29, 2025 | $11.12 | $10.78 | $0.335 | 222,449.0 | +0.46% |
| Apr 28, 2025 | $11.12 | $10.70 | $0.425 | 139,905.0 | -1.00% |
| Apr 25, 2025 | $11.54 | $10.95 | $0.5899 | 175,648.0 | -1.61% |
| Apr 24, 2025 | $11.65 | $11.07 | $0.58 | 224,188.0 | -1.58% |
| Apr 23, 2025 | $11.83 | $11.20 | $0.63 | 344,338.0 | +0.00% |
| Apr 22, 2025 | $11.53 | $11.09 | $0.44 | 138,549.0 | +3.36% |
| Apr 21, 2025 | $11.23 | $10.73 | $0.50 | 185,282.0 | -3.08% |
| Apr 17, 2025 | $11.64 | $11.26 | $0.38 | 76,521.0 | +1.07% |
| Apr 16, 2025 | $11.58 | $10.97 | $0.61 | 211,931.0 | +0.18% |
| Apr 15, 2025 | $11.70 | $11.08 | $0.62 | 223,655.0 | -1.75% |
| Apr 14, 2025 | $12.22 | $11.27 | $0.95 | 882,733.0 | +6.64% |
| Apr 11, 2025 | $11.00 | $9.97 | $1.03 | 402,268.0 | +8.41% |
Central Puerto Adr Stock (CEPU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Central Puerto Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEPU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Central Puerto Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Central Puerto Adr Stock (CEPU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.97 | $10.28 | $1.69 | 2,500,757.0 | +12.65% |
| Apr, 2025 | $12.22 | $8.65 | $3.57 | 6,148,621.0 | -5.23% |
| Mar, 2025 | $12.85 | $10.82 | $2.03 | 4,854,795.0 | -6.81% |
| Feb, 2025 | $14.66 | $11.41 | $3.25 | 5,948,203.0 | -18.04% |
| Jan, 2025 | $16.60 | $12.72 | $3.88 | 9,234,952.0 | +0.21% |
Central Puerto Adr Stock (CEPU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.34 | $13.10 | $3.24 | 6,919,882.0 | +7.92% |
| Nov, 2024 | $14.40 | $11.09 | $3.31 | 7,637,198.0 | +20.19% |
| Oct, 2024 | $11.65 | $9.32 | $2.33 | 6,763,275.0 | +19.75% |
| Sep, 2024 | $10.62 | $8.72 | $1.90 | 6,835,018.0 | +3.61% |
| Aug, 2024 | $9.72 | $7.07 | $2.65 | 7,066,183.0 | +7.66% |
| Jul, 2024 | $9.59 | $7.99 | $1.60 | 4,644,343.0 | -6.39% |
| Jun, 2024 | $9.99 | $8.51 | $1.48 | 5,334,690.0 | -8.75% |
| May, 2024 | $11.50 | $9.24 | $2.26 | 8,463,713.0 | -3.59% |
| Apr, 2024 | $11.60 | $8.87 | $2.73 | 9,013,869.0 | +12.55% |
| Mar, 2024 | $9.84 | $7.29 | $2.55 | 7,961,186.0 | +14.07% |
| Feb, 2024 | $9.79 | $7.87 | $1.92 | 5,423,749.0 | -15.47% |
| Jan, 2024 | $9.84 | $8.54 | $1.30 | 5,988,642.0 | +4.40% |
Central Puerto Adr Stock (CEPU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.58 | $7.67 | $1.91 | 9,022,610.0 | +8.46% |
| Nov, 2023 | $8.76 | $5.60 | $3.16 | 7,457,931.0 | +49.82% |
| Oct, 2023 | $7.24 | $5.30 | $1.94 | 6,532,572.0 | -3.78% |
| Sep, 2023 | $7.36 | $5.66 | $1.70 | 5,233,708.0 | -19.17% |
| Aug, 2023 | $7.54 | $6.01 | $1.53 | 7,997,663.0 | +10.94% |
| Jul, 2023 | $7.38 | $6.47 | $0.9099 | 5,615,859.0 | -6.35% |
| Jun, 2023 | $7.63 | $6.59 | $1.04 | 6,224,849.0 | +6.29% |
| May, 2023 | $6.80 | $5.63 | $1.17 | 4,689,063.0 | +6.89% |
| Apr, 2023 | $6.48 | $5.28 | $1.20 | 2,843,975.0 | +12.75% |
| Mar, 2023 | $6.34 | $4.69 | $1.65 | 4,685,468.0 | -12.46% |
| Feb, 2023 | $6.46 | $5.75 | $0.71 | 3,988,026.0 | -0.96% |
| Jan, 2023 | $6.93 | $5.62 | $1.31 | 5,630,344.0 | +5.05% |
0.06%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):