Get the Stockscreener App
20.63
0.29%
0.09
Ceva Inc Stock (CEVA) Price History
The historical daily chart and data for Ceva Inc stock (CEVA), show that the latest closing stock price as of March 05, 2026, is $20.63.
- Ceva Inc all-time high stock price is $83.95, occurred on February 16, 2021.
- The lowest Ceva Inc stock price recorded was $12.56 on October 08, 2014. Since then, Ceva Inc's stock price has risen over 64.25% to $20.63 now.
- The 52-week high stock price for CEVA is $33.56, representing a 62.68% increase from the current share price, occurred on March 06, 2025.
- The 52-week low stock price for CEVA is $18.23, indicating a -11.63% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Ceva Inc (CEVA) stock in the beginning of 2025 was $45.60. The stock closed the year at $25.58, a loss of over -43.90% for the year.
The table below shows more information about CEVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $20.82 | $20.21 | $0.605 | 21,758.0 | +0.29% |
| Mar 04, 2026 | $21.43 | $20.52 | $0.9148 | 387,858.0 | -2.05% |
| Mar 03, 2026 | $21.56 | $20.02 | $1.54 | 448,525.0 | -2.19% |
| Mar 02, 2026 | $21.60 | $19.75 | $1.85 | 427,157.0 | +2.78% |
| Feb 27, 2026 | $21.06 | $20.42 | $0.64 | 490,870.0 | -3.43% |
| Feb 26, 2026 | $21.63 | $20.62 | $1.01 | 402,210.0 | +1.31% |
| Feb 25, 2026 | $21.34 | $20.56 | $0.772 | 730,101.0 | +5.91% |
| Feb 24, 2026 | $20.46 | $19.43 | $1.03 | 689,924.0 | +7.30% |
| Feb 23, 2026 | $19.37 | $18.56 | $0.81 | 370,177.0 | -3.60% |
| Feb 20, 2026 | $19.87 | $19.23 | $0.64 | 418,514.0 | -1.07% |
| Feb 19, 2026 | $20.03 | $19.38 | $0.65 | 504,621.0 | -2.09% |
| Feb 18, 2026 | $20.54 | $19.30 | $1.23 | 768,558.0 | -1.76% |
| Feb 17, 2026 | $22.99 | $20.43 | $2.56 | 809,789.0 | -9.79% |
| Feb 13, 2026 | $23.22 | $22.37 | $0.8499 | 401,623.0 | +0.53% |
| Feb 12, 2026 | $24.00 | $21.96 | $2.04 | 530,395.0 | -4.77% |
| Feb 11, 2026 | $23.99 | $22.94 | $1.05 | 373,971.0 | +2.51% |
| Feb 10, 2026 | $24.05 | $22.79 | $1.26 | 311,464.0 | +0.65% |
| Feb 09, 2026 | $23.36 | $22.16 | $1.20 | 205,264.0 | +1.82% |
| Feb 06, 2026 | $22.59 | $21.28 | $1.30 | 317,968.0 | +7.64% |
| Feb 05, 2026 | $21.00 | $20.01 | $0.9964 | 300,962.0 | +1.31% |
| Feb 04, 2026 | $21.12 | $20.21 | $0.91 | 380,434.0 | -0.14% |
| Feb 03, 2026 | $21.35 | $20.28 | $1.07 | 337,889.0 | -1.80% |
Ceva Inc Stock (CEVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceva Inc Stock (CEVA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $21.60 | $19.75 | $1.85 | 1,285,298.0 | -1.25% |
| Feb, 2026 | $24.05 | $18.56 | $5.49 | 8,730,298.0 | -1.09% |
| Jan, 2026 | $24.17 | $20.82 | $3.35 | 5,751,430.0 | -2.00% |
Ceva Inc Stock (CEVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.56 | $20.32 | $3.24 | 13,471,319.0 | +0.83% |
| Nov, 2025 | $28.20 | $18.23 | $9.97 | 13,661,229.0 | -20.65% |
| Oct, 2025 | $30.88 | $25.44 | $5.44 | 6,286,003.0 | +3.03% |
| Sep, 2025 | $27.76 | $21.30 | $6.46 | 6,955,831.0 | +18.86% |
| Aug, 2025 | $24.56 | $20.41 | $4.15 | 5,698,357.0 | +3.98% |
| Jul, 2025 | $23.90 | $21.30 | $2.60 | 4,438,828.0 | -2.78% |
| Jun, 2025 | $22.90 | $18.41 | $4.49 | 5,368,657.0 | +17.16% |
| May, 2025 | $27.52 | $18.31 | $9.21 | 6,985,544.0 | -28.42% |
| Apr, 2025 | $27.19 | $19.35 | $7.84 | 4,968,950.0 | +2.34% |
| Mar, 2025 | $34.68 | $24.65 | $10.03 | 4,471,379.0 | -25.25% |
| Feb, 2025 | $38.94 | $30.82 | $8.12 | 5,538,183.0 | +6.36% |
| Jan, 2025 | $34.70 | $30.71 | $3.99 | 3,266,971.0 | +2.09% |
Ceva Inc Stock (CEVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.44 | $29.07 | $4.37 | 3,262,967.0 | +7.73% |
| Nov, 2024 | $31.22 | $23.26 | $7.96 | 3,204,671.0 | +27.45% |
| Oct, 2024 | $25.74 | $23.32 | $2.42 | 2,411,242.0 | -3.37% |
| Sep, 2024 | $25.54 | $21.84 | $3.70 | 4,202,497.0 | +0.88% |
| Aug, 2024 | $24.87 | $16.02 | $8.85 | 4,311,152.0 | +19.40% |
| Jul, 2024 | $21.70 | $18.28 | $3.42 | 2,110,847.0 | +3.94% |
| Jun, 2024 | $21.70 | $18.23 | $3.46 | 3,601,265.0 | -3.16% |
| May, 2024 | $21.36 | $18.99 | $2.37 | 2,859,118.0 | -1.73% |
| Apr, 2024 | $23.71 | $18.56 | $5.16 | 2,044,403.0 | -10.74% |
| Mar, 2024 | $25.10 | $21.95 | $3.15 | 2,998,296.0 | +0.31% |
| Feb, 2024 | $25.19 | $18.54 | $6.66 | 3,459,722.0 | +17.92% |
| Jan, 2024 | $22.45 | $19.16 | $3.29 | 2,412,608.0 | -15.46% |
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):