23.52
price up icon5.90%   1.31
 
loading

Ceva Inc Stock (CEVA) Price History

The historical daily chart and data for Ceva Inc stock (CEVA), show that the latest closing stock price as of August 22, 2025, is $23.52.
  • Ceva Inc all-time high stock price is $83.95, occurred on February 16, 2021.
  • The lowest Ceva Inc stock price recorded was $12.56 on October 08, 2014. Since then, Ceva Inc's stock price has risen over 87.26% to $23.52 now.
  • The 52-week high stock price for CEVA is $38.94, representing a 65.56% increase from the current share price, occurred on February 27, 2025.
  • The 52-week low stock price for CEVA is $18.31, indicating a -22.15% decrease from the current share price, occurred on May 30, 2025.
  • The closing price of Ceva Inc (CEVA) stock in the beginning of 2024 was $45.60. The stock closed the year at $25.58, a loss of over -43.90% for the year.
The table below shows more information about CEVA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $23.82 $22.42 $1.40 242,859.0 +5.90%
Aug 21, 2025 $22.35 $21.78 $0.57 262,108.0 +0.05%
Aug 20, 2025 $22.59 $21.71 $0.875 383,079.0 -2.03%
Aug 19, 2025 $23.82 $22.65 $1.17 193,767.0 -4.43%
Aug 18, 2025 $23.90 $23.28 $0.618 243,815.0 +1.72%
Aug 15, 2025 $24.21 $23.10 $1.11 292,378.0 -3.28%
Aug 14, 2025 $24.25 $23.62 $0.635 307,550.0 -1.11%
Aug 13, 2025 $24.56 $23.41 $1.15 459,906.0 +3.31%
Aug 12, 2025 $23.82 $21.20 $2.62 376,117.0 +10.60%
Aug 11, 2025 $24.26 $20.84 $3.42 600,473.0 -1.80%
Aug 08, 2025 $21.84 $20.68 $1.16 322,464.0 +2.55%
Aug 07, 2025 $22.09 $21.01 $1.08 186,742.0 -1.44%
Aug 06, 2025 $21.53 $20.87 $0.66 217,181.0 -0.60%
Aug 05, 2025 $21.96 $21.24 $0.7201 172,150.0 -0.05%
Aug 04, 2025 $21.75 $20.89 $0.86 229,650.0 +4.49%
Aug 01, 2025 $21.27 $20.41 $0.865 233,999.0 -3.14%
Jul 31, 2025 $22.43 $21.30 $1.13 380,841.0 -5.36%
Jul 30, 2025 $23.40 $22.38 $1.02 139,376.0 -1.40%
Jul 29, 2025 $23.90 $22.87 $1.03 157,668.0 -1.72%
Jul 28, 2025 $23.73 $23.14 $0.59 172,242.0 +0.65%
Jul 25, 2025 $23.21 $22.73 $0.485 136,310.0 +1.31%
Jul 24, 2025 $23.19 $22.76 $0.43 158,347.0 -1.80%

Ceva Inc Stock (CEVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ceva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ceva Inc Stock (CEVA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.56 $20.41 $4.15 4,967,097.0 +10.06%
Jul, 2025 $23.90 $21.30 $2.60 4,438,828.0 -2.78%
Jun, 2025 $22.90 $18.41 $4.49 5,368,657.0 +17.16%
May, 2025 $27.52 $18.31 $9.21 6,985,544.0 -28.42%
Apr, 2025 $27.19 $19.35 $7.84 4,968,950.0 +2.34%
Mar, 2025 $34.68 $24.65 $10.03 4,471,379.0 -25.25%
Feb, 2025 $38.94 $30.82 $8.12 5,538,183.0 +6.36%
Jan, 2025 $34.70 $30.71 $3.99 3,266,971.0 +2.09%

Ceva Inc Stock (CEVA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.44 $29.07 $4.37 3,262,967.0 +7.73%
Nov, 2024 $31.22 $23.26 $7.96 3,204,671.0 +27.45%
Oct, 2024 $25.74 $23.32 $2.42 2,411,242.0 -3.37%
Sep, 2024 $25.54 $21.84 $3.70 4,202,497.0 +0.88%
Aug, 2024 $24.87 $16.02 $8.85 4,311,152.0 +19.40%
Jul, 2024 $21.70 $18.28 $3.42 2,110,847.0 +3.94%
Jun, 2024 $21.70 $18.23 $3.46 3,601,265.0 -3.16%
May, 2024 $21.36 $18.99 $2.37 2,859,118.0 -1.73%
Apr, 2024 $23.71 $18.56 $5.16 2,044,403.0 -10.74%
Mar, 2024 $25.10 $21.95 $3.15 2,998,296.0 +0.31%
Feb, 2024 $25.19 $18.54 $6.66 3,459,722.0 +17.92%
Jan, 2024 $22.45 $19.16 $3.29 2,412,608.0 -15.46%

Ceva Inc Stock (CEVA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.47 $21.31 $3.16 3,691,739.0 +4.37%
Nov, 2023 $23.22 $16.91 $6.31 3,811,710.0 +26.73%
Oct, 2023 $19.61 $16.38 $3.23 3,161,704.0 -11.45%
Sep, 2023 $23.56 $18.83 $4.73 3,193,611.0 -16.49%
Aug, 2023 $27.23 $19.72 $7.51 3,222,033.0 -14.51%
Jul, 2023 $27.64 $23.90 $3.75 1,939,293.0 +6.30%
Jun, 2023 $26.59 $23.15 $3.44 2,713,539.0 +2.12%
May, 2023 $26.19 $20.52 $5.68 4,396,208.0 -0.44%
Apr, 2023 $30.50 $24.98 $5.52 1,210,839.0 -17.42%
Mar, 2023 $32.39 $27.84 $4.55 3,178,623.0 -3.58%
Feb, 2023 $36.29 $31.29 $5.00 1,723,825.0 -4.71%
Jan, 2023 $34.06 $25.17 $8.89 1,692,368.0 +29.48%
$24.80
price up icon 5.53%
semiconductors ADI
$252.20
price up icon 2.13%
semiconductors MU
$117.68
price up icon 1.63%
semiconductors ARM
$137.92
price up icon 3.48%
$158.01
price up icon 2.52%
semiconductors TXN
$206.06
price up icon 2.67%
Cap:     |  Volume (24h):