Get the Stockscreener App
36.20
5.05%
1.74
After Hours:
36.33
0.13
+0.36%
Ceva Inc Stock (CEVA) Price History
The historical daily chart and data for Ceva Inc stock (CEVA), show that the latest closing stock price as of September 25, 2026, is $36.20.
- Ceva Inc all-time high stock price is $83.95, occurred on February 16, 2021.
- The lowest Ceva Inc stock price recorded was $12.56 on October 08, 2014. Since then, Ceva Inc's stock price has risen over 188.22% to $36.20 now.
- The 52-week high stock price for CEVA is $51.60, representing a 42.54% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for CEVA is $17.02, indicating a -52.98% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Ceva Inc (CEVA) stock in the beginning of 2025 was $45.60. The stock closed the year at $25.58, a loss of over -43.90% for the year.
The table below shows more information about CEVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $36.47 | $34.40 | $2.07 | 761,092.0 | +5.05% |
| Sep 24, 2026 | $34.68 | $32.25 | $2.43 | 674,856.0 | +2.50% |
| Sep 23, 2026 | $34.46 | $32.87 | $1.59 | 727,188.0 | +0.78% |
| Sep 22, 2026 | $33.43 | $31.80 | $1.63 | 528,049.0 | +3.44% |
| Sep 21, 2026 | $32.55 | $31.05 | $1.50 | 553,863.0 | +6.54% |
| Sep 18, 2026 | $30.37 | $29.39 | $0.98 | 834,987.0 | +1.48% |
| Sep 17, 2026 | $29.95 | $28.33 | $1.62 | 634,601.0 | +7.26% |
| Sep 16, 2026 | $28.58 | $26.88 | $1.70 | 462,262.0 | -0.36% |
| Sep 15, 2026 | $28.54 | $27.17 | $1.37 | 467,047.0 | +0.47% |
| Sep 14, 2026 | $28.23 | $27.44 | $0.79 | 618,513.0 | -4.24% |
| Sep 11, 2026 | $29.31 | $28.25 | $1.05 | 394,289.0 | +3.76% |
| Sep 10, 2026 | $28.39 | $27.28 | $1.11 | 409,292.0 | -0.50% |
| Sep 09, 2026 | $29.00 | $28.01 | $0.99 | 609,847.0 | -0.50% |
| Sep 08, 2026 | $28.56 | $27.29 | $1.27 | 774,137.0 | +4.79% |
| Sep 04, 2026 | $27.05 | $26.20 | $0.845 | 607,176.0 | +1.93% |
| Sep 03, 2026 | $26.87 | $25.25 | $1.62 | 562,760.0 | +0.72% |
| Sep 02, 2026 | $26.29 | $25.40 | $0.89 | 709,477.0 | +0.08% |
| Sep 01, 2026 | $26.61 | $25.61 | $0.995 | 877,034.0 | -3.03% |
| Aug 31, 2026 | $27.77 | $26.72 | $1.05 | 490,691.0 | -0.26% |
Ceva Inc Stock (CEVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceva Inc Stock (CEVA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $36.47 | $25.25 | $11.22 | 11,967,562.0 | +33.83% |
| Aug, 2026 | $39.47 | $26.37 | $13.10 | 18,791,646.0 | -17.15% |
| Jul, 2026 | $47.39 | $29.77 | $17.62 | 15,239,580.0 | -30.77% |
| Jun, 2026 | $51.60 | $39.82 | $11.78 | 21,410,359.0 | +17.96% |
| May, 2026 | $42.66 | $29.53 | $13.13 | 19,011,323.0 | +30.91% |
| Apr, 2026 | $30.61 | $18.61 | $12.00 | 11,274,686.0 | +63.49% |
| Mar, 2026 | $21.60 | $17.02 | $4.58 | 8,346,160.0 | -10.45% |
| Feb, 2026 | $24.05 | $18.56 | $5.49 | 8,730,298.0 | -1.09% |
| Jan, 2026 | $24.17 | $20.82 | $3.35 | 5,751,430.0 | -2.00% |
Ceva Inc Stock (CEVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.56 | $20.32 | $3.24 | 13,471,319.0 | +0.83% |
| Nov, 2025 | $28.20 | $18.23 | $9.97 | 13,661,229.0 | -20.65% |
| Oct, 2025 | $30.88 | $25.44 | $5.44 | 6,286,003.0 | +3.03% |
| Sep, 2025 | $27.76 | $21.30 | $6.46 | 6,955,831.0 | +18.86% |
| Aug, 2025 | $24.56 | $20.41 | $4.15 | 5,698,357.0 | +3.98% |
| Jul, 2025 | $23.90 | $21.30 | $2.60 | 4,438,828.0 | -2.78% |
| Jun, 2025 | $22.90 | $18.41 | $4.49 | 5,368,657.0 | +17.16% |
| May, 2025 | $27.52 | $18.31 | $9.21 | 6,985,544.0 | -28.42% |
| Apr, 2025 | $27.19 | $19.35 | $7.84 | 4,968,950.0 | +2.34% |
| Mar, 2025 | $34.68 | $24.65 | $10.03 | 4,471,379.0 | -25.25% |
| Feb, 2025 | $38.94 | $30.82 | $8.12 | 5,538,183.0 | +6.36% |
| Jan, 2025 | $34.70 | $30.71 | $3.99 | 3,266,971.0 | +2.09% |
Ceva Inc Stock (CEVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.44 | $29.07 | $4.37 | 3,262,967.0 | +7.73% |
| Nov, 2024 | $31.22 | $23.26 | $7.96 | 3,204,671.0 | +27.45% |
| Oct, 2024 | $25.74 | $23.32 | $2.42 | 2,411,242.0 | -3.37% |
| Sep, 2024 | $25.54 | $21.84 | $3.70 | 4,202,497.0 | +0.88% |
| Aug, 2024 | $24.87 | $16.02 | $8.85 | 4,311,152.0 | +19.40% |
| Jul, 2024 | $21.70 | $18.28 | $3.42 | 2,110,847.0 | +3.94% |
| Jun, 2024 | $21.70 | $18.23 | $3.46 | 3,601,265.0 | -3.16% |
| May, 2024 | $21.36 | $18.99 | $2.37 | 2,859,118.0 | -1.73% |
| Apr, 2024 | $23.71 | $18.56 | $5.16 | 2,044,403.0 | -10.74% |
| Mar, 2024 | $25.10 | $21.95 | $3.15 | 2,998,296.0 | +0.31% |
| Feb, 2024 | $25.19 | $18.54 | $6.66 | 3,459,722.0 | +17.92% |
| Jan, 2024 | $22.45 | $19.16 | $3.29 | 2,412,608.0 | -15.46% |
1.15%
3.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):