Get the Stockscreener App
27.75
1.98%
0.54
After Hours:
27.65
-0.10
-0.36%
Ceva Inc Stock (CEVA) Price History
The historical daily chart and data for Ceva Inc stock (CEVA), show that the latest closing stock price as of November 03, 2025, is $27.75.
- Ceva Inc all-time high stock price is $83.95, occurred on February 16, 2021.
- The lowest Ceva Inc stock price recorded was $12.56 on October 08, 2014. Since then, Ceva Inc's stock price has risen over 120.94% to $27.75 now.
- The 52-week high stock price for CEVA is $38.94, representing a 40.32% increase from the current share price, occurred on February 27, 2025.
- The 52-week low stock price for CEVA is $18.31, indicating a -34.02% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Ceva Inc (CEVA) stock in the beginning of 2024 was $45.60. The stock closed the year at $25.58, a loss of over -43.90% for the year.
The table below shows more information about CEVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $28.05 | $27.23 | $0.825 | 293,004.0 | +1.98% |
| Oct 31, 2025 | $27.67 | $26.78 | $0.89 | 202,862.0 | +1.04% |
| Oct 30, 2025 | $27.87 | $26.92 | $0.9472 | 170,561.0 | -3.37% |
| Oct 29, 2025 | $29.20 | $27.43 | $1.77 | 313,710.0 | -1.55% |
| Oct 28, 2025 | $28.52 | $27.55 | $0.975 | 143,224.0 | -0.28% |
| Oct 27, 2025 | $28.90 | $27.84 | $1.06 | 296,002.0 | +1.07% |
| Oct 24, 2025 | $28.33 | $27.51 | $0.8172 | 219,812.0 | +2.44% |
| Oct 23, 2025 | $27.48 | $25.81 | $1.67 | 178,373.0 | +4.90% |
| Oct 22, 2025 | $27.26 | $25.44 | $1.82 | 218,855.0 | -4.74% |
| Oct 21, 2025 | $28.02 | $26.84 | $1.18 | 229,223.0 | -0.72% |
| Oct 20, 2025 | $27.93 | $27.22 | $0.71 | 210,048.0 | +3.75% |
| Oct 17, 2025 | $28.47 | $26.63 | $1.84 | 298,732.0 | -6.39% |
| Oct 16, 2025 | $30.22 | $28.22 | $2.00 | 287,648.0 | -3.46% |
| Oct 15, 2025 | $30.75 | $29.00 | $1.75 | 355,053.0 | +1.24% |
| Oct 14, 2025 | $29.48 | $27.70 | $1.79 | 254,824.0 | +0.87% |
| Oct 13, 2025 | $29.58 | $28.45 | $1.13 | 335,550.0 | +7.28% |
| Oct 10, 2025 | $30.88 | $26.82 | $4.06 | 465,157.0 | -12.23% |
| Oct 09, 2025 | $30.73 | $29.08 | $1.65 | 396,180.0 | +5.29% |
| Oct 08, 2025 | $29.13 | $27.96 | $1.17 | 189,463.0 | +4.41% |
| Oct 07, 2025 | $29.73 | $27.80 | $1.93 | 314,719.0 | -3.76% |
Ceva Inc Stock (CEVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceva Inc Stock (CEVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $28.05 | $27.23 | $0.825 | 586,008.0 | +1.98% |
| Oct, 2025 | $30.88 | $25.44 | $5.44 | 6,286,003.0 | +3.03% |
| Sep, 2025 | $27.76 | $21.30 | $6.46 | 6,955,831.0 | +18.86% |
| Aug, 2025 | $24.56 | $20.41 | $4.15 | 5,698,357.0 | +3.98% |
| Jul, 2025 | $23.90 | $21.30 | $2.60 | 4,438,828.0 | -2.78% |
| Jun, 2025 | $22.90 | $18.41 | $4.49 | 5,368,657.0 | +17.16% |
| May, 2025 | $27.52 | $18.31 | $9.21 | 6,985,544.0 | -28.42% |
| Apr, 2025 | $27.19 | $19.35 | $7.84 | 4,968,950.0 | +2.34% |
| Mar, 2025 | $34.68 | $24.65 | $10.03 | 4,471,379.0 | -25.25% |
| Feb, 2025 | $38.94 | $30.82 | $8.12 | 5,538,183.0 | +6.36% |
| Jan, 2025 | $34.70 | $30.71 | $3.99 | 3,266,971.0 | +2.09% |
Ceva Inc Stock (CEVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.44 | $29.07 | $4.37 | 3,262,967.0 | +7.73% |
| Nov, 2024 | $31.22 | $23.26 | $7.96 | 3,204,671.0 | +27.45% |
| Oct, 2024 | $25.74 | $23.32 | $2.42 | 2,411,242.0 | -3.37% |
| Sep, 2024 | $25.54 | $21.84 | $3.70 | 4,202,497.0 | +0.88% |
| Aug, 2024 | $24.87 | $16.02 | $8.85 | 4,311,152.0 | +19.40% |
| Jul, 2024 | $21.70 | $18.28 | $3.42 | 2,110,847.0 | +3.94% |
| Jun, 2024 | $21.70 | $18.23 | $3.46 | 3,601,265.0 | -3.16% |
| May, 2024 | $21.36 | $18.99 | $2.37 | 2,859,118.0 | -1.73% |
| Apr, 2024 | $23.71 | $18.56 | $5.16 | 2,044,403.0 | -10.74% |
| Mar, 2024 | $25.10 | $21.95 | $3.15 | 2,998,296.0 | +0.31% |
| Feb, 2024 | $25.19 | $18.54 | $6.66 | 3,459,722.0 | +17.92% |
| Jan, 2024 | $22.45 | $19.16 | $3.29 | 2,412,608.0 | -15.46% |
Ceva Inc Stock (CEVA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.47 | $21.31 | $3.16 | 3,691,739.0 | +4.37% |
| Nov, 2023 | $23.22 | $16.91 | $6.31 | 3,811,710.0 | +26.73% |
| Oct, 2023 | $19.61 | $16.38 | $3.23 | 3,161,704.0 | -11.45% |
| Sep, 2023 | $23.56 | $18.83 | $4.73 | 3,193,611.0 | -16.49% |
| Aug, 2023 | $27.23 | $19.72 | $7.51 | 3,222,033.0 | -14.51% |
| Jul, 2023 | $27.64 | $23.90 | $3.75 | 1,939,293.0 | +6.30% |
| Jun, 2023 | $26.59 | $23.15 | $3.44 | 2,713,539.0 | +2.12% |
| May, 2023 | $26.19 | $20.52 | $5.68 | 4,396,208.0 | -0.44% |
| Apr, 2023 | $30.50 | $24.98 | $5.52 | 1,210,839.0 | -17.42% |
| Mar, 2023 | $32.39 | $27.84 | $4.55 | 3,178,623.0 | -3.58% |
| Feb, 2023 | $36.29 | $31.29 | $5.00 | 1,723,825.0 | -4.71% |
| Jan, 2023 | $34.06 | $25.17 | $8.89 | 1,692,368.0 | +29.48% |
0.22%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):