Get the Stockscreener App
32.81
3.87%
-1.32
After Hours:
32.81
Ceva Inc Stock (CEVA) Price History
The historical daily chart and data for Ceva Inc stock (CEVA), show that the latest closing stock price as of February 07, 2025, is $32.81.
- Ceva Inc all-time high stock price is $83.95, occurred on February 16, 2021.
- The lowest Ceva Inc stock price recorded was $12.56 on October 08, 2014. Since then, Ceva Inc's stock price has risen over 161.23% to $32.81 now.
- The 52-week high stock price for CEVA is $34.70, representing a 5.78% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for CEVA is $16.02, indicating a -51.17% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Ceva Inc (CEVA) stock in the beginning of 2024 was $45.60. The stock closed the year at $25.58, a loss of over -43.90% for the year.
The table below shows more information about CEVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $34.13 | $32.45 | $1.68 | 226,969.0 | -3.87% |
| Feb 06, 2025 | $34.51 | $33.94 | $0.5705 | 769,798.0 | -0.35% |
| Feb 05, 2025 | $34.34 | $32.26 | $2.09 | 225,691.0 | +6.76% |
| Feb 04, 2025 | $32.19 | $31.60 | $0.5882 | 94,331.0 | +1.78% |
| Feb 03, 2025 | $32.07 | $30.82 | $1.25 | 144,690.0 | -2.14% |
| Jan 31, 2025 | $33.05 | $31.88 | $1.17 | 277,910.0 | +0.25% |
| Jan 30, 2025 | $32.37 | $31.70 | $0.67 | 115,994.0 | +0.82% |
| Jan 29, 2025 | $32.73 | $31.68 | $1.05 | 126,752.0 | -2.24% |
| Jan 28, 2025 | $32.69 | $31.01 | $1.68 | 209,103.0 | +2.84% |
| Jan 27, 2025 | $32.36 | $30.93 | $1.43 | 232,217.0 | -5.60% |
| Jan 24, 2025 | $33.87 | $33.25 | $0.62 | 126,091.0 | -0.86% |
| Jan 23, 2025 | $33.95 | $33.16 | $0.7934 | 124,066.0 | -0.38% |
| Jan 22, 2025 | $34.47 | $33.56 | $0.91 | 152,955.0 | -0.70% |
| Jan 21, 2025 | $34.70 | $34.13 | $0.575 | 180,167.0 | +0.18% |
| Jan 17, 2025 | $34.46 | $33.71 | $0.75 | 170,888.0 | +2.55% |
| Jan 16, 2025 | $34.03 | $33.29 | $0.74 | 121,136.0 | -1.30% |
| Jan 15, 2025 | $34.32 | $33.00 | $1.32 | 179,379.0 | +4.55% |
| Jan 14, 2025 | $32.37 | $31.69 | $0.68 | 129,397.0 | +1.89% |
| Jan 13, 2025 | $31.86 | $30.71 | $1.15 | 175,030.0 | -0.88% |
| Jan 10, 2025 | $32.21 | $30.86 | $1.35 | 201,958.0 | -1.30% |
| Jan 08, 2025 | $32.75 | $31.51 | $1.24 | 139,896.0 | -1.97% |
Ceva Inc Stock (CEVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceva Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CEVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceva Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceva Inc Stock (CEVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $34.51 | $30.82 | $3.69 | 1,688,444.0 | +1.86% |
| Jan, 2025 | $34.70 | $30.71 | $3.99 | 3,266,971.0 | +2.09% |
Ceva Inc Stock (CEVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.44 | $29.07 | $4.37 | 3,262,967.0 | +7.73% |
| Nov, 2024 | $31.22 | $23.26 | $7.96 | 3,204,671.0 | +27.45% |
| Oct, 2024 | $25.74 | $23.32 | $2.42 | 2,411,242.0 | -3.37% |
| Sep, 2024 | $25.54 | $21.84 | $3.70 | 4,202,497.0 | +0.88% |
| Aug, 2024 | $24.87 | $16.02 | $8.85 | 4,311,152.0 | +19.40% |
| Jul, 2024 | $21.70 | $18.28 | $3.42 | 2,110,847.0 | +3.94% |
| Jun, 2024 | $21.70 | $18.23 | $3.46 | 3,601,265.0 | -3.16% |
| May, 2024 | $21.36 | $18.99 | $2.37 | 2,859,118.0 | -1.73% |
| Apr, 2024 | $23.71 | $18.56 | $5.16 | 2,044,403.0 | -10.74% |
| Mar, 2024 | $25.10 | $21.95 | $3.15 | 2,998,296.0 | +0.31% |
| Feb, 2024 | $25.19 | $18.54 | $6.66 | 3,459,722.0 | +17.92% |
| Jan, 2024 | $22.45 | $19.16 | $3.29 | 2,412,608.0 | -15.46% |
Ceva Inc Stock (CEVA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.47 | $21.31 | $3.16 | 3,691,739.0 | +4.37% |
| Nov, 2023 | $23.22 | $16.91 | $6.31 | 3,811,710.0 | +26.73% |
| Oct, 2023 | $19.61 | $16.38 | $3.23 | 3,161,704.0 | -11.45% |
| Sep, 2023 | $23.56 | $18.83 | $4.73 | 3,193,611.0 | -16.49% |
| Aug, 2023 | $27.23 | $19.72 | $7.51 | 3,222,033.0 | -14.51% |
| Jul, 2023 | $27.64 | $23.90 | $3.75 | 1,939,293.0 | +6.30% |
| Jun, 2023 | $26.59 | $23.15 | $3.44 | 2,713,539.0 | +2.12% |
| May, 2023 | $26.19 | $20.52 | $5.68 | 4,396,208.0 | -0.44% |
| Apr, 2023 | $30.50 | $24.98 | $5.52 | 1,210,839.0 | -17.42% |
| Mar, 2023 | $32.39 | $27.84 | $4.55 | 3,178,623.0 | -3.58% |
| Feb, 2023 | $36.29 | $31.29 | $5.00 | 1,723,825.0 | -4.71% |
| Jan, 2023 | $34.06 | $25.17 | $8.89 | 1,692,368.0 | +29.48% |
7.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):