Get the Stockscreener App
64.78
3.11%
-2.08
Pre-market:
64.78
Overview
News
Price History
Option Chain
Financials
Why CFG Down?
Discussions
Forecast
Dividend History
Citizens Financial Group Inc Stock (CFG) Option Chain
For the February 20, 2026 expiration date, the CFG stock option chain has a total of 69 contracts, with 52 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 67 contracts.
- April 17, 2026 : 18 contracts.
- July 17, 2026 : 2,312 contracts.
- January 15, 2027 : 40 contracts.
- January 21, 2028 : 0 contracts.
Citizens Financial Group Inc (CFG) Most Active Options & Calendar
CFG Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
1.11 | -1.25 | -52.97% | 24 |
|
62.50
|
2.85 | -1.23 | -30.15% | 16 |
|
67.50
|
0.25 | -0.50 | -66.67% | 10 |
|
60.00
|
5.01 | -3.04 | -37.76% | 1 |
|
70.00
|
0.31 | -0.28 | -47.46% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
CFG Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.54 | 1.04 | +208.00% | 8 |
|
62.50
|
0.75 | 0.60 | +400.00% | 7 |
|
67.50
|
1.36 | -0.09 | -6.21% | 1 |
|
70.00
|
2.50 | -0.10 | -3.85% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Citizens Financial Group Inc Stock (CFG) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 52 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $65.00 |
3.65%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):