Get the Stockscreener App
46.82
1.89%
-0.90
Overview
News
Price History
Option Chain
Financials
Why CFG Down?
Discussions
Forecast
Dividend History
Citizens Financial Group Inc Stock (CFG) Option Chain
For the September 19, 2025 expiration date, the CFG stock option chain has a total of 284 contracts, with 263 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 64 contracts.
- January 16, 2026 : 191 contracts.
- January 15, 2027 : 1 contracts.
Citizens Financial Group Inc (CFG) Most Active Options & Calendar
CFG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
1.72 | -0.58 | -25.22% | 120 |
|
55.00
|
0.08 | -0.09 | -52.94% | 100 |
|
50.00
|
0.82 | -0.20 | -19.61% | 25 |
|
45.00
|
3.10 | -1.75 | -36.08% | 14 |
|
42.50
|
4.44 | -2.46 | -35.65% | 3 |
|
35.00
|
11.80 | -2.10 | -15.11% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
CFG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.15 | 0.45 | +64.29% | 17 |
|
47.50
|
2.25 | 0.60 | +36.36% | 4 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
1.00 | 0.00 | - | - |
|
32.50
|
1.10 | 0.00 | - | - |
Citizens Financial Group Inc Stock (CFG) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 263 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $47.50 |
1.39%
3.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):