Get the Stockscreener App
46.57
0.45%
-0.21
After Hours:
46.41
-0.16
-0.34%
Overview
News
Price History
Option Chain
Financials
Why CFG Down?
Discussions
Forecast
Dividend History
Citizens Financial Group Inc Stock (CFG) Option Chain
For the December 20, 2024 expiration date, the CFG stock option chain has a total of 222 contracts, with 138 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 97 contracts.
- February 21, 2025 : 70 contracts.
- April 17, 2025 : 16 contracts.
- June 20, 2025 : 0 contracts.
- July 18, 2025 : 2 contracts.
Citizens Financial Group Inc (CFG) Most Active Options & Calendar
CFG Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.55 | 0.00 | - | 71 |
|
47.50
|
1.20 | -0.20 | -14.29% | 36 |
|
52.50
|
0.20 | -0.02 | -9.09% | 21 |
|
45.00
|
2.65 | -0.08 | -2.93% | 9 |
|
55.00
|
0.12 | 0.00 | - | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
CFG Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.88 | -0.02 | -2.22% | 30 |
|
47.50
|
1.95 | -0.04 | -2.01% | 25 |
|
50.00
|
3.65 | -0.15 | -3.95% | 20 |
|
37.50
|
0.05 | -0.05 | -50.00% | 7 |
|
42.50
|
0.31 | -0.01 | -3.13% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Citizens Financial Group Inc Stock (CFG) Option Chain Analysis
| Put Volume Total | 84 |
| Call Volume Total | 138 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $50.00 |
0.10%
2.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):