loading

Citizens Financial Group Inc Stock (CFG) Option Chain

For the September 19, 2025 expiration date, the CFG stock option chain has a total of 1,474 contracts, with 242 call options and 1,232 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 29 contracts.
  • January 16, 2026 : 56 contracts.
  • January 15, 2027 : 17 contracts.

Citizens Financial Group Inc (CFG) Most Active Options & Calendar

CFG Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 47.50 3.70 1.33 +56.12% 61
favorite 50.00 1.77 0.91 +105.81% 51
favorite 45.00 6.00 1.92 +47.06% 48
favorite 52.50 0.62 0.47 +313.33% 41
favorite 55.00 0.14 0.09 +180.00% 37
favorite 40.00 10.50 1.96 +22.95% 4
favorite 22.50 0.00 0.00 - -

CFG Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
50.00
1.00 -1.25 -55.56% 638
favorite
45.00
0.14 -0.21 -60.00% 586
favorite
47.50
0.35 -0.55 -61.11% 8
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
27.50
0.00 0.00 - -
favorite
30.00
1.00 0.00 - -

Citizens Financial Group Inc Stock (CFG) Option Chain Analysis

Put Volume Total 1,232
Call Volume Total 242
Put/Call Ratio (PCR) 5.09
Put Strike With Highest Volume $50.00
Call Strike With Highest Volume $47.50
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):