Get the Stockscreener App
50.25
2.03%
1.00
After Hours:
50.75
0.50
+1.00%
Overview
News
Price History
Option Chain
Financials
Why CFG Down?
Discussions
Forecast
Dividend History
Citizens Financial Group Inc Stock (CFG) Option Chain
For the October 17, 2025 expiration date, the CFG stock option chain has a total of 378 contracts, with 334 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 239 contracts.
- January 15, 2027 : 345 contracts.
Citizens Financial Group Inc (CFG) Most Active Options & Calendar
CFG Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.50
|
0.46 | -0.04 | -8.00% | 146 |
|
55.00
|
0.20 | -0.05 | -20.00% | 138 |
|
50.00
|
1.39 | 0.39 | +39.00% | 40 |
|
47.50
|
3.16 | -2.47 | -43.87% | 10 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
CFG Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
0.38 | -0.17 | -30.91% | 24 |
|
50.00
|
1.07 | -0.63 | -37.06% | 13 |
|
45.00
|
0.20 | 0.05 | +33.33% | 5 |
|
40.00
|
0.05 | -0.01 | -16.67% | 1 |
|
52.50
|
2.30 | -1.20 | -34.29% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Citizens Financial Group Inc Stock (CFG) Option Chain Analysis
| Put Volume Total | 44 |
| Call Volume Total | 334 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $52.50 |
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):