Get the Stockscreener App
50.78
0.14%
-0.085
Overview
News
Price History
Option Chain
Financials
Why CFG Down?
Discussions
Forecast
Dividend History
Citizens Financial Group Inc Stock (CFG) Option Chain
For the November 21, 2025 expiration date, the CFG stock option chain has a total of 211 contracts, with 160 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 40 contracts.
- January 16, 2026 : 70 contracts.
- April 17, 2026 : 3 contracts.
- January 15, 2027 : 300 contracts.
- January 21, 2028 : 1 contracts.
Citizens Financial Group Inc (CFG) Most Active Options & Calendar
CFG Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.17 | -0.03 | -15.00% | 104 |
|
50.00
|
1.75 | -0.05 | -2.78% | 31 |
|
52.50
|
0.65 | -0.15 | -18.75% | 20 |
|
47.50
|
3.85 | -0.12 | -3.02% | 3 |
|
60.00
|
0.05 | 0.00 | - | 2 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
CFG Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.00 | -0.10 | -9.09% | 29 |
|
47.50
|
0.45 | 0.02 | +4.65% | 18 |
|
45.00
|
0.20 | -0.05 | -20.00% | 3 |
|
40.00
|
0.10 | 0.02 | +25.00% | 1 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Citizens Financial Group Inc Stock (CFG) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 160 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
1.01%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):