Get the Stockscreener App
58.39
0.07%
0.04
Overview
News
Price History
Option Chain
Financials
Why CFG Down?
Discussions
Forecast
Dividend History
Citizens Financial Group Inc Stock (CFG) Option Chain
For the December 19, 2025 expiration date, the CFG stock option chain has a total of 237 contracts, with 179 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,058 contracts.
- February 20, 2026 : 95 contracts.
- April 17, 2026 : 43 contracts.
- July 17, 2026 : 10 contracts.
- January 15, 2027 : 0 contracts.
Citizens Financial Group Inc (CFG) Most Active Options & Calendar
CFG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
3.21 | -0.40 | -11.08% | 93 |
|
57.50
|
1.10 | -0.32 | -22.54% | 61 |
|
52.50
|
5.56 | -0.62 | -10.03% | 13 |
|
60.00
|
0.25 | -0.05 | -16.67% | 12 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
16.40 | 0.00 | - | - |
CFG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.50
|
0.10 | -0.10 | -50.00% | 34 |
|
57.50
|
0.49 | 0.09 | +22.50% | 23 |
|
55.00
|
0.24 | 0.04 | +20.00% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.51 | 0.00 | - | - |
Citizens Financial Group Inc Stock (CFG) Option Chain Analysis
| Put Volume Total | 58 |
| Call Volume Total | 179 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $52.50 |
| Call Strike With Highest Volume | $55.00 |
1.49%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):