Get the Stockscreener App
72.11
1.59%
1.13
After Hours:
71.94
-0.17
-0.24%
Overview
News
Price History
Option Chain
Financials
Why CFG Down?
Discussions
Forecast
Dividend History
Citizens Financial Group Inc Stock (CFG) Option Chain
For the July 17, 2026 expiration date, the CFG stock option chain has a total of 148 contracts, with 105 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 108 contracts.
- January 15, 2027 : 46 contracts.
- January 21, 2028 : 17 contracts.
- December 15, 2028 : 9 contracts.
Citizens Financial Group Inc (CFG) Most Active Options & Calendar
CFG Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.50
|
1.51 | 0.42 | +38.53% | 52 |
|
70.00
|
2.85 | 0.61 | +27.23% | 21 |
|
75.00
|
0.65 | 0.13 | +25.00% | 19 |
|
67.50
|
4.63 | 0.43 | +10.24% | 6 |
|
60.00
|
11.00 | -0.40 | -3.51% | 5 |
|
65.00
|
6.63 | -0.88 | -11.72% | 1 |
|
77.50
|
0.20 | -0.07 | -25.93% | 1 |
CFG Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.50
|
0.40 | -0.23 | -36.51% | 16 |
|
62.50
|
0.07 | -0.08 | -53.33% | 12 |
|
72.50
|
2.05 | 0.05 | +2.50% | 12 |
|
70.00
|
0.99 | -0.51 | -34.00% | 3 |
|
27.50
|
0.19 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Citizens Financial Group Inc Stock (CFG) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 105 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $67.50 |
| Call Strike With Highest Volume | $72.50 |
3.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):