Citizens Financial Group Inc (CFG)

Overview News Price History Option Chain Financials Why CFG Down? Discussions Forecast Dividend History

Citizens Financial Group Inc Stock (CFG) Price History

The historical daily chart and data for Citizens Financial Group Inc stock (CFG), show that the latest closing stock price as of August 17, 2026, is $74.52.

Citizens Financial Group Inc all-time high stock price is $74.86, occurred on August 14, 2026.
The lowest Citizens Financial Group Inc stock price recorded was $14.12 on March 18, 2020. Since then, Citizens Financial Group Inc's stock price has risen over 427.73% to $74.52 now.
The 52-week high stock price for CFG is $74.86, representing a 0.46% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for CFG is $47.95, indicating a -35.64% decrease from the current share price, occurred on October 16, 2025.
The closing price of Citizens Financial Group Inc (CFG) stock in the beginning of 2025 was $49.15. The stock closed the year at $39.37, a loss of over -19.90% for the year.

The table below shows more information about CFG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$75.33	$74.40	$0.93	1,956,556.0	-0.29%
Aug 14, 2026	$74.86	$73.61	$1.25	1,849,673.0	+0.84%
Aug 13, 2026	$74.69	$73.84	$0.84	2,332,380.0	+0.27%
Aug 12, 2026	$74.22	$72.95	$1.27	2,691,280.0	+1.26%
Aug 11, 2026	$73.48	$72.39	$1.09	2,712,646.0	+0.44%
Aug 10, 2026	$72.91	$71.87	$1.04	2,053,985.0	+0.00%
Aug 07, 2026	$72.94	$71.59	$1.35	1,686,785.0	+0.33%
Aug 06, 2026	$74.48	$72.23	$2.25	3,693,749.0	-1.59%
Aug 05, 2026	$74.53	$73.52	$1.02	2,427,874.0	-0.11%
Aug 04, 2026	$74.19	$72.56	$1.63	3,301,107.0	+1.35%
Aug 03, 2026	$72.76	$71.53	$1.23	2,636,326.0	+1.45%
Jul 31, 2026	$72.31	$71.24	$1.07	1,569,667.0	-0.10%
Jul 30, 2026	$71.91	$70.04	$1.86	4,230,118.0	+0.59%
Jul 29, 2026	$72.92	$71.30	$1.62	4,132,610.0	-2.23%
Jul 28, 2026	$73.07	$71.16	$1.91	5,123,526.0	+2.59%
Jul 27, 2026	$72.86	$70.58	$2.28	3,643,061.0	-1.09%
Jul 24, 2026	$72.33	$71.45	$0.88	2,887,004.0	+0.11%
Jul 23, 2026	$72.16	$70.70	$1.46	3,895,472.0	-0.88%
Jul 22, 2026	$72.56	$71.72	$0.84	3,354,169.0	+0.61%
Jul 21, 2026	$73.70	$70.80	$2.90	4,901,775.0	+0.70%
Jul 20, 2026	$73.09	$71.48	$1.61	4,209,152.0	-1.23%

Citizens Financial Group Inc Stock (CFG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Citizens Financial Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Citizens Financial Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Citizens Financial Group Inc Stock (CFG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$75.33	$71.53	$3.80	27,342,361.0	+3.98%
Jul, 2026	$74.70	$67.96	$6.74	105,076,074.0	+2.27%
Jun, 2026	$71.20	$60.27	$10.93	94,672,558.0	+12.54%
May, 2026	$66.00	$59.74	$6.26	75,171,128.0	-4.29%
Apr, 2026	$66.85	$59.00	$7.85	96,446,208.0	+8.47%
Mar, 2026	$61.40	$55.49	$5.91	110,397,893.0	-0.37%
Feb, 2026	$68.79	$59.47	$9.32	101,293,800.0	-4.43%
Jan, 2026	$65.88	$58.25	$7.63	108,404,931.0	+7.82%

Citizens Financial Group Inc Stock (CFG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$60.10	$53.78	$6.32	101,331,696.0	+8.96%
Nov, 2025	$54.64	$49.00	$5.64	70,245,633.0	+6.35%
Oct, 2025	$55.24	$47.95	$7.29	116,262,026.0	-4.31%
Sep, 2025	$54.50	$50.41	$4.09	92,231,263.0	+1.68%
Aug, 2025	$52.52	$45.91	$6.62	78,971,075.0	+9.56%
Jul, 2025	$49.98	$44.64	$5.34	119,280,193.0	+6.64%
Jun, 2025	$45.15	$39.40	$5.75	104,578,536.0	+10.90%
May, 2025	$42.19	$36.72	$5.47	87,455,940.0	+9.38%
Apr, 2025	$41.68	$32.60	$9.08	126,485,431.0	-9.96%
Mar, 2025	$46.37	$39.10	$7.27	103,796,884.0	-10.49%
Feb, 2025	$48.42	$43.94	$4.48	61,931,171.0	-3.78%
Jan, 2025	$48.88	$42.96	$5.92	74,141,113.0	+8.71%

Citizens Financial Group Inc Stock (CFG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.23	$42.13	$6.10	74,497,400.0	-9.51%
Nov, 2024	$49.25	$41.21	$8.04	74,112,191.0	+14.29%
Oct, 2024	$44.39	$39.34	$5.05	103,261,859.0	+2.56%
Sep, 2024	$43.08	$38.51	$4.57	97,386,090.0	-4.60%
Aug, 2024	$43.30	$36.85	$6.45	101,007,905.0	+0.89%
Jul, 2024	$43.96	$35.15	$8.81	138,190,847.0	+18.43%
Jun, 2024	$36.06	$32.82	$3.24	97,736,897.0	+2.10%
May, 2024	$37.30	$33.59	$3.71	80,823,927.0	+3.46%
Apr, 2024	$36.38	$32.06	$4.32	111,980,291.0	-6.01%
Mar, 2024	$36.35	$30.54	$5.81	123,371,394.0	+15.61%
Feb, 2024	$32.92	$30.24	$2.68	120,750,817.0	-4.01%
Jan, 2024	$34.38	$30.70	$3.68	119,346,212.0	-1.33%