Get the Stockscreener App
0.0668
2.45%
0.0016
After Hours:
.07
0.0032
+4.79%
Crown Lng Holdings Limited Stock (CGBS) Price History
The historical daily chart and data for Crown Lng Holdings Limited stock (CGBS), show that the latest closing stock price as of July 11, 2025, is $0.0668.
- Crown Lng Holdings Limited all-time high stock price is $4.25, occurred on July 12, 2024.
- The lowest Crown Lng Holdings Limited stock price recorded was $0.0579 on May 27, 2025. Since then, Crown Lng Holdings Limited's stock price has risen over 15.37% to $0.0668 now.
- The 52-week high stock price for CGBS is $4.25, representing a 6,262% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for CGBS is $0.0579, indicating a -13.32% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about CGBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $0.07 | $0.0646 | $0.0054 | 14,491,330.0 | +2.45% |
| Jul 10, 2025 | $0.0683 | $0.0627 | $0.0056 | 10,590,466.0 | +1.87% |
| Jul 09, 2025 | $0.074 | $0.0622 | $0.0118 | 28,635,237.0 | +1.27% |
| Jul 08, 2025 | $0.0664 | $0.0614 | $0.005 | 6,701,945.0 | -0.78% |
| Jul 07, 2025 | $0.0662 | $0.062 | $0.0042 | 7,504,374.0 | -2.00% |
| Jul 03, 2025 | $0.0686 | $0.0641 | $0.0045 | 4,473,540.0 | -2.40% |
| Jul 02, 2025 | $0.071 | $0.0615 | $0.0095 | 8,932,990.0 | -4.17% |
| Jul 01, 2025 | $0.0732 | $0.0688 | $0.0044 | 6,448,869.0 | -0.71% |
| Jun 30, 2025 | $0.0713 | $0.0669 | $0.0044 | 7,215,386.0 | -0.14% |
| Jun 27, 2025 | $0.075 | $0.0688 | $0.0062 | 8,233,638.0 | -6.16% |
| Jun 26, 2025 | $0.0837 | $0.0735 | $0.0102 | 13,070,071.0 | -12.53% |
| Jun 25, 2025 | $0.0909 | $0.081 | $0.0099 | 14,576,706.0 | -6.26% |
| Jun 24, 2025 | $0.10 | $0.085 | $0.015 | 32,947,642.0 | -17.93% |
| Jun 23, 2025 | $0.1742 | $0.094 | $0.0802 | 390,406,477.0 | +20.13% |
| Jun 20, 2025 | $0.0982 | $0.0899 | $0.0083 | 11,801,045.0 | -11.41% |
| Jun 18, 2025 | $0.112 | $0.0972 | $0.0148 | 18,171,972.0 | -6.04% |
| Jun 17, 2025 | $0.121 | $0.0926 | $0.0284 | 70,776,096.0 | +15.99% |
| Jun 16, 2025 | $0.1098 | $0.0927 | $0.0171 | 105,623,114.0 | -14.93% |
| Jun 13, 2025 | $0.1679 | $0.11 | $0.0579 | 776,386,207.0 | +33.93% |
| Jun 12, 2025 | $0.0925 | $0.076 | $0.0165 | 38,156,909.0 | +11.85% |
Crown Lng Holdings Limited Stock (CGBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crown Lng Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crown Lng Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crown Lng Holdings Limited Stock (CGBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.074 | $0.0614 | $0.0126 | 102,270,081.0 | -4.57% |
| Jun, 2025 | $0.1742 | $0.0612 | $0.113 | 1,611,455,023.0 | +4.48% |
| May, 2025 | $0.17 | $0.0579 | $0.1121 | 928,481,719.0 | -44.49% |
| Apr, 2025 | $0.2008 | $0.1145 | $0.0863 | 20,818,221.0 | -37.43% |
| Mar, 2025 | $0.2988 | $0.1807 | $0.1181 | 27,787,224.0 | -26.15% |
| Feb, 2025 | $0.4679 | $0.2326 | $0.2353 | 119,719,558.0 | -37.02% |
| Jan, 2025 | $1.25 | $0.3847 | $0.8653 | 828,070,550.0 | +3.66% |
Crown Lng Holdings Limited Stock (CGBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4472 | $0.262 | $0.1852 | 21,883,926.0 | +8.10% |
| Nov, 2024 | $0.58 | $0.26 | $0.32 | 22,301,986.0 | +16.58% |
| Oct, 2024 | $0.3496 | $0.255 | $0.0946 | 12,248,504.0 | -5.61% |
| Sep, 2024 | $0.397 | $0.2602 | $0.1368 | 8,098,824.0 | -25.78% |
| Aug, 2024 | $0.5827 | $0.3648 | $0.2179 | 25,657,488.0 | -31.06% |
| Jul, 2024 | $4.25 | $0.55 | $3.70 | 60,652,071.0 | +0.00% |
2.07%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):