Get the Stockscreener App
0.3801
14.94%
-0.0689
After Hours:
.38
-0.000100
-0.03%
Crown Lng Holdings Limited Stock (CGBS) Price History
The historical daily chart and data for Crown Lng Holdings Limited stock (CGBS), show that the latest closing stock price as of November 18, 2024, is $0.3801.
- Crown Lng Holdings Limited all-time high stock price is $4.25, occurred on July 12, 2024.
- The lowest Crown Lng Holdings Limited stock price recorded was $0.255 on October 09, 2024. Since then, Crown Lng Holdings Limited's stock price has risen over 49.06% to $0.3801 now.
- The 52-week high stock price for CGBS is $4.25, representing a 1,018% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for CGBS is $0.255, indicating a -32.91% decrease from the current share price, occurred on October 09, 2024.
The table below shows more information about CGBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.4249 | $0.3776 | $0.0473 | 514,537.0 | -15.35% |
| Nov 15, 2024 | $0.465 | $0.3576 | $0.1074 | 847,834.0 | -3.73% |
| Nov 14, 2024 | $0.5585 | $0.4632 | $0.0953 | 1,100,661.0 | -15.95% |
| Nov 13, 2024 | $0.58 | $0.52 | $0.06 | 910,358.0 | -2.22% |
| Nov 12, 2024 | $0.5799 | $0.47 | $0.1099 | 1,239,121.0 | +7.58% |
| Nov 11, 2024 | $0.547 | $0.481 | $0.066 | 2,743,928.0 | +14.92% |
| Nov 08, 2024 | $0.49 | $0.369 | $0.121 | 2,641,838.0 | +22.40% |
| Nov 07, 2024 | $0.389 | $0.3253 | $0.0637 | 974,775.0 | +15.35% |
| Nov 06, 2024 | $0.3575 | $0.3151 | $0.0424 | 895,342.0 | -6.42% |
| Nov 05, 2024 | $0.35 | $0.295 | $0.055 | 1,261,793.0 | +12.79% |
| Nov 04, 2024 | $0.319 | $0.2657 | $0.0533 | 3,033,715.0 | +15.79% |
| Nov 01, 2024 | $0.2788 | $0.26 | $0.0188 | 2,053,498.0 | -1.12% |
| Oct 31, 2024 | $0.2894 | $0.2651 | $0.0243 | 210,938.0 | -6.27% |
| Oct 30, 2024 | $0.2904 | $0.28 | $0.0104 | 261,965.0 | -0.81% |
| Oct 29, 2024 | $0.2985 | $0.285 | $0.0135 | 187,817.0 | -0.67% |
| Oct 28, 2024 | $0.3112 | $0.285 | $0.0262 | 407,138.0 | -2.15% |
| Oct 25, 2024 | $0.3102 | $0.285 | $0.0252 | 194,202.0 | +0.17% |
| Oct 24, 2024 | $0.3025 | $0.2905 | $0.012 | 200,077.0 | +0.68% |
| Oct 23, 2024 | $0.3222 | $0.295 | $0.0272 | 616,613.0 | +1.79% |
| Oct 22, 2024 | $0.31 | $0.281 | $0.029 | 443,750.0 | -4.16% |
| Oct 21, 2024 | $0.315 | $0.2873 | $0.0277 | 467,423.0 | +2.65% |
Crown Lng Holdings Limited Stock (CGBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crown Lng Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crown Lng Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crown Lng Holdings Limited Stock (CGBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.58 | $0.26 | $0.32 | 18,731,937.0 | +41.30% |
| Oct, 2024 | $0.3496 | $0.255 | $0.0946 | 12,248,504.0 | -5.61% |
| Sep, 2024 | $0.397 | $0.2602 | $0.1368 | 8,098,824.0 | -25.78% |
| Aug, 2024 | $0.5827 | $0.3648 | $0.2179 | 25,657,488.0 | -31.06% |
| Jul, 2024 | $4.25 | $0.55 | $3.70 | 60,652,071.0 | +0.00% |
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):