Get the Stockscreener App
0.312
3.88%
-0.0126
After Hours:
.31
-0.002
-0.64%
Crown Lng Holdings Limited Stock (CGBS) Price History
The historical daily chart and data for Crown Lng Holdings Limited stock (CGBS), show that the latest closing stock price as of February 07, 2025, is $0.312.
- Crown Lng Holdings Limited all-time high stock price is $4.25, occurred on July 12, 2024.
- The lowest Crown Lng Holdings Limited stock price recorded was $0.255 on October 09, 2024. Since then, Crown Lng Holdings Limited's stock price has risen over 22.35% to $0.312 now.
- The 52-week high stock price for CGBS is $4.25, representing a 1,262% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for CGBS is $0.255, indicating a -18.27% decrease from the current share price, occurred on October 09, 2024.
The table below shows more information about CGBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.3205 | $0.2888 | $0.0317 | 2,110,348.0 | -3.88% |
| Feb 06, 2025 | $0.373 | $0.3153 | $0.0577 | 2,349,233.0 | -10.21% |
| Feb 05, 2025 | $0.4335 | $0.3448 | $0.0887 | 2,504,491.0 | -13.58% |
| Feb 04, 2025 | $0.4275 | $0.3973 | $0.0302 | 1,462,330.0 | -6.84% |
| Feb 03, 2025 | $0.4679 | $0.4109 | $0.057 | 3,996,336.0 | +8.26% |
| Jan 31, 2025 | $0.48 | $0.4148 | $0.0653 | 1,143,056.0 | -5.82% |
| Jan 30, 2025 | $0.48 | $0.3847 | $0.0953 | 2,474,114.0 | +5.23% |
| Jan 29, 2025 | $0.4356 | $0.385 | $0.0506 | 4,186,810.0 | -13.68% |
| Jan 28, 2025 | $0.505 | $0.434 | $0.071 | 1,833,620.0 | -4.18% |
| Jan 27, 2025 | $0.53 | $0.50 | $0.03 | 2,487,608.0 | -11.18% |
| Jan 24, 2025 | $0.6815 | $0.53 | $0.1515 | 5,547,877.0 | -16.39% |
| Jan 23, 2025 | $0.8297 | $0.665 | $0.1647 | 7,850,022.0 | -2.98% |
| Jan 22, 2025 | $0.72 | $0.6543 | $0.0657 | 5,806,843.0 | -5.57% |
| Jan 21, 2025 | $0.87 | $0.6828 | $0.1872 | 29,236,695.0 | -0.55% |
| Jan 17, 2025 | $0.799 | $0.682 | $0.117 | 4,186,168.0 | -0.23% |
| Jan 16, 2025 | $0.765 | $0.6575 | $0.1075 | 5,400,192.0 | -4.18% |
| Jan 15, 2025 | $0.8486 | $0.75 | $0.0986 | 5,494,005.0 | -2.10% |
| Jan 14, 2025 | $0.90 | $0.7372 | $0.1628 | 9,462,416.0 | -17.63% |
| Jan 13, 2025 | $1.09 | $0.8501 | $0.2399 | 28,824,721.0 | +1.38% |
| Jan 10, 2025 | $1.15 | $0.8539 | $0.2961 | 99,321,306.0 | +28.83% |
| Jan 08, 2025 | $1.09 | $0.58 | $0.51 | 180,695,421.0 | +26.44% |
Crown Lng Holdings Limited Stock (CGBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crown Lng Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crown Lng Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crown Lng Holdings Limited Stock (CGBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.4679 | $0.2888 | $0.1791 | 14,533,086.0 | -24.77% |
| Jan, 2025 | $1.25 | $0.3847 | $0.8653 | 828,070,550.0 | +3.66% |
Crown Lng Holdings Limited Stock (CGBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4472 | $0.262 | $0.1852 | 21,883,926.0 | +8.10% |
| Nov, 2024 | $0.58 | $0.26 | $0.32 | 22,301,986.0 | +16.58% |
| Oct, 2024 | $0.3496 | $0.255 | $0.0946 | 12,248,504.0 | -5.61% |
| Sep, 2024 | $0.397 | $0.2602 | $0.1368 | 8,098,824.0 | -25.78% |
| Aug, 2024 | $0.5827 | $0.3648 | $0.2179 | 25,657,488.0 | -31.06% |
| Jul, 2024 | $4.25 | $0.55 | $3.70 | 60,652,071.0 | +0.00% |
1.20%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):