7.67
price down icon1.29%   -0.10
after-market After Hours: 7.67
loading

Cullinan Therapeutics Inc Stock (CGEM) Price History

The historical daily chart and data for Cullinan Therapeutics Inc stock (CGEM), show that the latest closing stock price as of August 01, 2025, is $7.67.
  • Cullinan Therapeutics Inc all-time high stock price is $59.85, occurred on March 10, 2021.
  • The lowest Cullinan Therapeutics Inc stock price recorded was $6.85 on April 07, 2025. Since then, Cullinan Therapeutics Inc's stock price has risen over 11.97% to $7.67 now.
  • The 52-week high stock price for CGEM is $19.89, representing a 159.32% increase from the current share price, occurred on September 03, 2024.
  • The 52-week low stock price for CGEM is $6.85, indicating a -10.69% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Cullinan Therapeutics Inc (CGEM) stock in the beginning of 2024 was $16.49. The stock closed the year at $10.55, a loss of over -36.02% for the year.
The table below shows more information about CGEM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.77 $7.61 $0.16 259,733.0 -1.29%
Jul 31, 2025 $8.15 $7.75 $0.40 241,753.0 -4.78%
Jul 30, 2025 $8.59 $7.91 $0.68 1,165,978.0 -2.16%
Jul 29, 2025 $8.41 $8.19 $0.22 299,078.0 +1.34%
Jul 28, 2025 $8.35 $8.15 $0.20 182,973.0 +0.61%
Jul 25, 2025 $8.29 $8.07 $0.22 184,993.0 -1.80%
Jul 24, 2025 $8.39 $8.09 $0.30 306,345.0 +0.00%
Jul 23, 2025 $8.36 $8.23 $0.13 141,264.0 +2.71%
Jul 22, 2025 $8.19 $7.42 $0.77 298,945.0 +7.85%
Jul 21, 2025 $7.82 $7.48 $0.34 167,194.0 -0.13%
Jul 18, 2025 $7.92 $7.51 $0.41 221,414.0 -3.09%
Jul 17, 2025 $7.96 $7.71 $0.2499 266,128.0 +1.30%
Jul 16, 2025 $7.75 $7.45 $0.30 240,429.0 +2.95%
Jul 15, 2025 $8.17 $7.45 $0.72 252,625.0 -5.34%
Jul 14, 2025 $7.88 $7.60 $0.28 233,776.0 +2.21%
Jul 11, 2025 $7.83 $7.65 $0.18 235,839.0 -1.79%
Jul 10, 2025 $7.94 $7.62 $0.3154 297,301.0 +0.51%
Jul 09, 2025 $7.81 $7.38 $0.4346 357,478.0 +6.12%
Jul 08, 2025 $7.60 $7.29 $0.31 345,210.0 -0.94%
Jul 07, 2025 $7.77 $7.41 $0.365 260,557.0 -4.99%
Jul 03, 2025 $7.88 $7.63 $0.25 146,725.0 +0.64%

Cullinan Therapeutics Inc Stock (CGEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cullinan Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cullinan Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cullinan Therapeutics Inc Stock (CGEM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.77 $7.61 $0.16 259,733.0 +0.00%
Jul, 2025 $8.59 $7.25 $1.33 6,811,553.0 +1.86%
Jun, 2025 $9.36 $7.51 $1.85 7,570,157.0 -12.90%
May, 2025 $8.97 $6.86 $2.11 9,464,742.0 +4.41%
Apr, 2025 $8.79 $6.85 $1.94 10,565,300.0 +9.38%
Mar, 2025 $9.38 $7.30 $2.08 8,371,608.0 -10.84%
Feb, 2025 $10.70 $8.29 $2.41 7,897,871.0 -19.60%
Jan, 2025 $12.98 $9.50 $3.48 9,711,741.0 -13.30%

Cullinan Therapeutics Inc Stock (CGEM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.78 $10.44 $3.34 11,635,578.0 -9.29%
Nov, 2024 $17.50 $12.04 $5.46 11,140,713.0 -13.50%
Oct, 2024 $17.98 $14.86 $3.12 8,162,701.0 -7.11%
Sep, 2024 $19.89 $15.91 $3.98 13,211,950.0 -14.59%
Aug, 2024 $19.77 $15.70 $4.07 13,091,735.0 +1.29%
Jul, 2024 $21.01 $15.67 $5.34 15,117,924.0 +10.95%
Jun, 2024 $24.76 $15.57 $9.19 19,703,873.0 -25.79%
May, 2024 $30.19 $22.27 $7.92 16,378,555.0 -13.00%
Apr, 2024 $29.12 $15.20 $13.92 22,046,837.0 +58.51%
Mar, 2024 $19.18 $14.98 $4.20 8,398,320.0 -7.74%
Feb, 2024 $19.68 $15.14 $4.54 10,302,520.0 +21.99%
Jan, 2024 $15.71 $10.00 $5.71 6,465,053.0 +48.58%

Cullinan Therapeutics Inc Stock (CGEM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.44 $7.64 $2.80 5,113,543.0 +24.42%
Nov, 2023 $10.31 $8.07 $2.24 3,201,225.0 -12.22%
Oct, 2023 $9.41 $7.83 $1.58 3,422,442.0 +3.09%
Sep, 2023 $11.27 $9.02 $2.25 3,518,353.0 -12.56%
Aug, 2023 $11.40 $9.80 $1.60 4,047,407.0 -2.27%
Jul, 2023 $12.18 $9.80 $2.38 3,654,042.0 -1.58%
Jun, 2023 $13.74 $9.94 $3.80 10,172,337.0 +4.67%
May, 2023 $10.91 $7.78 $3.13 6,085,155.0 +5.65%
Apr, 2023 $11.03 $9.49 $1.54 2,715,196.0 -4.89%
Mar, 2023 $11.83 $9.86 $1.97 6,489,513.0 -9.39%
Feb, 2023 $11.97 $10.76 $1.21 4,445,645.0 -3.01%
Jan, 2023 $11.70 $10.05 $1.65 2,817,536.0 +10.33%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):