Get the Stockscreener App
1.96
5.77%
-0.12
Compugen Ltd Stock (CGEN) Price History
The historical daily chart and data for Compugen Ltd stock (CGEN), show that the latest closing stock price as of October 16, 2026, is $1.96.
- Compugen Ltd all-time high stock price is $19.90, occurred on August 26, 2020.
- The lowest Compugen Ltd stock price recorded was $0.51 on October 07, 2022. Since then, Compugen Ltd's stock price has risen over 284.31% to $1.96 now.
- The 52-week high stock price for CGEN is $3.235, representing a 65.05% increase from the current share price, occurred on April 24, 2026.
- The 52-week low stock price for CGEN is $1.43, indicating a -27.04% decrease from the current share price, occurred on December 30, 2025.
- The closing price of Compugen Ltd (CGEN) stock in the beginning of 2025 was $1.65. The stock closed the year at $1.53, a loss of over -7.27% for the year.
The table below shows more information about CGEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.09 | $1.93 | $0.16 | 169,434.0 | -5.77% |
| Oct 15, 2026 | $2.13 | $2.02 | $0.11 | 200,141.0 | +4.00% |
| Oct 14, 2026 | $2.02 | $1.95 | $0.07 | 378,143.0 | +1.01% |
| Oct 13, 2026 | $2.09 | $1.96 | $0.13 | 223,638.0 | -4.35% |
| Oct 12, 2026 | $2.13 | $2.07 | $0.06 | 86,473.0 | -2.82% |
| Oct 09, 2026 | $2.13 | $2.08 | $0.05 | 123,364.0 | +0.47% |
| Oct 08, 2026 | $2.16 | $2.04 | $0.12 | 243,152.0 | -1.40% |
| Oct 07, 2026 | $2.23 | $2.13 | $0.095 | 201,814.0 | -3.15% |
| Oct 06, 2026 | $2.33 | $2.21 | $0.126 | 265,380.0 | -3.90% |
| Oct 05, 2026 | $2.32 | $2.25 | $0.07 | 198,865.0 | +0.00% |
| Oct 02, 2026 | $2.38 | $2.31 | $0.075 | 113,986.0 | -1.28% |
| Oct 01, 2026 | $2.44 | $2.33 | $0.105 | 173,347.0 | -1.68% |
| Sep 30, 2026 | $2.41 | $2.35 | $0.065 | 118,237.0 | +1.28% |
| Sep 29, 2026 | $2.35 | $2.30 | $0.05 | 117,127.0 | +0.86% |
| Sep 28, 2026 | $2.35 | $2.31 | $0.03 | 94,072.0 | -2.10% |
| Sep 25, 2026 | $2.42 | $2.35 | $0.075 | 77,757.0 | +0.42% |
| Sep 24, 2026 | $2.38 | $2.33 | $0.05 | 111,363.0 | +1.28% |
| Sep 23, 2026 | $2.47 | $2.31 | $0.165 | 288,332.0 | -6.02% |
| Sep 22, 2026 | $2.50 | $2.40 | $0.09 | 230,978.0 | +2.26% |
| Sep 21, 2026 | $2.50 | $2.42 | $0.075 | 217,292.0 | -2.21% |
| Sep 18, 2026 | $2.49 | $2.45 | $0.04 | 127,601.0 | +1.22% |
Compugen Ltd Stock (CGEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Compugen Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compugen Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Compugen Ltd Stock (CGEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.44 | $1.93 | $0.505 | 2,377,737.0 | -17.65% |
| Sep, 2026 | $2.66 | $2.30 | $0.36 | 3,613,529.0 | -7.03% |
| Aug, 2026 | $2.94 | $2.17 | $0.765 | 7,439,331.0 | +8.94% |
| Jul, 2026 | $2.56 | $2.10 | $0.455 | 5,373,524.0 | +9.81% |
| Jun, 2026 | $2.61 | $1.95 | $0.66 | 8,450,676.0 | -18.63% |
| May, 2026 | $3.05 | $2.54 | $0.515 | 10,725,507.0 | -1.13% |
| Apr, 2026 | $3.23 | $2.13 | $1.10 | 11,617,798.0 | +24.88% |
| Mar, 2026 | $2.35 | $1.89 | $0.46 | 7,376,874.0 | +17.68% |
| Feb, 2026 | $1.90 | $1.58 | $0.32 | 3,948,132.0 | -1.63% |
| Jan, 2026 | $2.38 | $1.51 | $0.87 | 11,632,327.0 | +20.26% |
Compugen Ltd Stock (CGEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.72 | $1.43 | $0.2899 | 8,535,236.0 | -5.13% |
| Nov, 2025 | $1.80 | $1.51 | $0.2868 | 5,409,034.0 | -11.86% |
| Oct, 2025 | $2.38 | $1.46 | $0.92 | 13,413,145.0 | +20.41% |
| Sep, 2025 | $1.50 | $1.29 | $0.205 | 5,767,909.0 | +4.26% |
| Aug, 2025 | $1.56 | $1.35 | $0.21 | 4,445,860.0 | -2.76% |
| Jul, 2025 | $1.82 | $1.44 | $0.3788 | 5,062,431.0 | -18.54% |
| Jun, 2025 | $1.85 | $1.45 | $0.40 | 5,355,697.0 | +21.09% |
| May, 2025 | $1.60 | $1.23 | $0.37 | 4,448,797.0 | -8.13% |
| Apr, 2025 | $1.60 | $1.13 | $0.47 | 5,088,574.0 | +9.59% |
| Mar, 2025 | $2.00 | $1.42 | $0.58 | 5,689,180.0 | -23.96% |
| Feb, 2025 | $2.66 | $1.83 | $0.828 | 11,668,303.0 | -17.60% |
| Jan, 2025 | $2.54 | $1.52 | $1.02 | 21,513,203.0 | +52.29% |
Compugen Ltd Stock (CGEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.71 | $1.44 | $0.27 | 9,409,685.0 | -5.66% |
| Nov, 2024 | $1.85 | $1.35 | $0.4994 | 7,269,713.0 | -0.63% |
| Oct, 2024 | $1.98 | $1.59 | $0.39 | 4,607,989.0 | -11.60% |
| Sep, 2024 | $2.08 | $1.72 | $0.36 | 4,282,684.0 | -13.81% |
| Aug, 2024 | $2.12 | $1.57 | $0.555 | 5,560,164.0 | +18.64% |
| Jul, 2024 | $2.05 | $1.50 | $0.55 | 6,165,965.0 | +5.36% |
| Jun, 2024 | $2.22 | $1.65 | $0.5686 | 4,323,915.0 | -22.58% |
| May, 2024 | $2.55 | $1.66 | $0.89 | 11,045,631.0 | +12.44% |
| Apr, 2024 | $2.57 | $1.83 | $0.7399 | 6,631,008.0 | -25.19% |
| Mar, 2024 | $3.03 | $2.34 | $0.6901 | 13,719,359.0 | +0.00% |
| Feb, 2024 | $2.85 | $1.97 | $0.88 | 10,969,721.0 | +7.05% |
| Jan, 2024 | $2.69 | $1.72 | $0.97 | 18,753,335.0 | +21.72% |
4.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):