1.48
price up icon2.07%   0.03
after-market After Hours: 1.49 0.01 +0.68%
loading

Compugen Ltd Stock (CGEN) Price History

The historical daily chart and data for Compugen Ltd stock (CGEN), show that the latest closing stock price as of August 01, 2025, is $1.48.
  • Compugen Ltd all-time high stock price is $19.90, occurred on August 26, 2020.
  • The lowest Compugen Ltd stock price recorded was $0.51 on October 07, 2022. Since then, Compugen Ltd's stock price has risen over 190.20% to $1.48 now.
  • The 52-week high stock price for CGEN is $2.66, representing a 79.73% increase from the current share price, occurred on February 10, 2025.
  • The 52-week low stock price for CGEN is $1.13, indicating a -23.65% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Compugen Ltd (CGEN) stock in the beginning of 2024 was $4.64. The stock closed the year at $0.7157, a loss of over -84.58% for the year.
The table below shows more information about CGEN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.49 $1.35 $0.1398 281,742.0 +2.07%
Jul 31, 2025 $1.51 $1.45 $0.065 186,289.0 +0.69%
Jul 30, 2025 $1.49 $1.44 $0.05 184,629.0 -2.70%
Jul 29, 2025 $1.52 $1.47 $0.05 204,937.0 -1.99%
Jul 28, 2025 $1.55 $1.46 $0.0898 336,455.0 -1.31%
Jul 25, 2025 $1.57 $1.51 $0.0559 207,341.0 -0.65%
Jul 24, 2025 $1.64 $1.54 $0.10 430,159.0 -1.91%
Jul 23, 2025 $1.58 $1.55 $0.03 68,735.0 +1.29%
Jul 22, 2025 $1.56 $1.49 $0.07 164,571.0 +2.65%
Jul 21, 2025 $1.58 $1.50 $0.08 266,437.0 -1.95%
Jul 18, 2025 $1.64 $1.53 $0.11 254,846.0 -3.14%
Jul 17, 2025 $1.60 $1.46 $0.14 937,903.0 +0.63%
Jul 16, 2025 $1.60 $1.54 $0.06 178,702.0 +0.00%
Jul 15, 2025 $1.62 $1.53 $0.09 151,542.0 -0.63%
Jul 14, 2025 $1.66 $1.56 $0.0957 218,945.0 +0.00%
Jul 11, 2025 $1.72 $1.57 $0.1535 329,117.0 -5.92%
Jul 10, 2025 $1.74 $1.69 $0.05 73,453.0 +1.20%
Jul 09, 2025 $1.73 $1.66 $0.07 113,510.0 -1.76%
Jul 08, 2025 $1.73 $1.70 $0.03 80,208.0 -1.16%
Jul 07, 2025 $1.82 $1.70 $0.1188 213,450.0 -2.27%

Compugen Ltd Stock (CGEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Compugen Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compugen Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Compugen Ltd Stock (CGEN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.49 $1.35 $0.1398 281,742.0 +0.00%
Jul, 2025 $1.82 $1.35 $0.4688 5,344,173.0 -16.85%
Jun, 2025 $1.85 $1.45 $0.40 5,355,697.0 +21.09%
May, 2025 $1.60 $1.23 $0.37 4,448,797.0 -8.13%
Apr, 2025 $1.60 $1.13 $0.47 5,088,574.0 +9.59%
Mar, 2025 $2.00 $1.42 $0.58 5,689,180.0 -23.96%
Feb, 2025 $2.66 $1.83 $0.828 11,668,303.0 -17.60%
Jan, 2025 $2.54 $1.52 $1.02 21,513,203.0 +52.29%

Compugen Ltd Stock (CGEN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.71 $1.44 $0.27 9,409,685.0 -5.66%
Nov, 2024 $1.85 $1.35 $0.4994 7,269,713.0 -0.63%
Oct, 2024 $1.98 $1.59 $0.39 4,607,989.0 -11.60%
Sep, 2024 $2.08 $1.72 $0.36 4,282,684.0 -13.81%
Aug, 2024 $2.12 $1.57 $0.555 5,560,164.0 +18.64%
Jul, 2024 $2.05 $1.50 $0.55 6,165,965.0 +5.36%
Jun, 2024 $2.22 $1.65 $0.5686 4,323,915.0 -22.58%
May, 2024 $2.55 $1.66 $0.89 11,045,631.0 +12.44%
Apr, 2024 $2.57 $1.83 $0.7399 6,631,008.0 -25.19%
Mar, 2024 $3.03 $2.34 $0.6901 13,719,359.0 +0.00%
Feb, 2024 $2.85 $1.97 $0.88 10,969,721.0 +7.05%
Jan, 2024 $2.69 $1.72 $0.97 18,753,335.0 +21.72%

Compugen Ltd Stock (CGEN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.46 $0.66 $1.80 141,715,966.0 +198.78%
Nov, 2023 $0.7905 $0.53 $0.2605 4,696,677.0 -12.80%
Oct, 2023 $0.99 $0.661 $0.329 2,873,304.0 -18.28%
Sep, 2023 $1.16 $0.80 $0.36 3,050,718.0 -18.42%
Aug, 2023 $1.30 $0.99 $0.31 9,653,025.0 -1.72%
Jul, 2023 $1.37 $1.00 $0.3699 5,906,164.0 +1.75%
Jun, 2023 $1.49 $0.9301 $0.5596 12,280,568.0 +11.76%
May, 2023 $1.18 $0.551 $0.629 12,495,692.0 +72.88%
Apr, 2023 $0.71 $0.5602 $0.1498 3,863,753.0 -15.95%
Mar, 2023 $0.90 $0.68 $0.22 4,971,646.0 -11.16%
Feb, 2023 $1.10 $0.68 $0.42 11,047,313.0 -9.05%
Jan, 2023 $1.16 $0.71 $0.4484 12,215,768.0 +21.39%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):