44.76
price up icon4.73%   2.02
after-market After Hours: 45.14 0.38 +0.85%
loading

Cognex Corp Stock (CGNX) Option Chain

For the November 21, 2025 expiration date, the CGNX stock option chain has a total of 147 contracts, with 125 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Cognex Corp (CGNX) Most Active Options & Calendar

CGNX Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 45.00 3.55 0.90 +33.96% 40
favorite 55.00 0.82 0.23 +38.98% 31
favorite 60.00 0.30 0.03 +11.11% 23
favorite 30.00 15.30 2.20 +16.79% 11
favorite 50.00 1.71 0.46 +36.80% 9
favorite 40.00 6.80 1.40 +25.93% 7
favorite 35.00 10.60 1.55 +17.13% 4

CGNX Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
45.00
3.40 -1.25 -26.88% 9
favorite
35.00
0.55 -0.35 -38.89% 8
favorite
40.00
1.65 -0.35 -17.50% 5
favorite
17.50
0.00 0.00 - -
favorite
20.00
2.05 0.00 - -
favorite
22.50
0.65 0.00 - -
favorite
25.00
0.18 0.00 - -

Cognex Corp Stock (CGNX) Option Chain Analysis

Put Volume Total 22
Call Volume Total 125
Put/Call Ratio (PCR) 0.18
Put Strike With Highest Volume $45.00
Call Strike With Highest Volume $45.00
$105.25
price up icon 5.86%
scientific_technical_instruments VNT
$43.71
price up icon 3.38%
$126.83
price up icon 2.77%
$89.90
price up icon 3.81%
scientific_technical_instruments FTV
$49.31
price up icon 3.25%
Cap:     |  Volume (24h):