Get the Stockscreener App
58.83
4.49%
2.53
After Hours:
58.89
0.06
+0.10%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cognex Corp Stock (CGNX) Option Chain
For the May 15, 2026 expiration date, the CGNX stock option chain has a total of 2,716 contracts, with 2,596 call options and 120 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 72 contracts.
Cognex Corp (CGNX) Most Active Options & Calendar
CGNX Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
5.99 | 1.47 | +32.52% | 1,726 |
|
60.00
|
3.40 | 1.40 | +70.00% | 627 |
|
65.00
|
1.58 | 0.49 | +44.95% | 126 |
|
40.00
|
18.20 | 2.86 | +18.64% | 52 |
|
50.00
|
9.30 | 1.61 | +20.94% | 39 |
|
70.00
|
0.70 | 0.15 | +27.27% | 23 |
|
30.00
|
28.30 | 3.00 | +11.86% | 2 |
CGNX Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
2.15 | -0.80 | -27.12% | 71 |
|
50.00
|
1.50 | 0.23 | +18.11% | 41 |
|
40.00
|
0.15 | -0.85 | -85.00% | 7 |
|
35.00
|
0.38 | -0.52 | -57.78% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.10 | 0.00 | - | - |
Cognex Corp Stock (CGNX) Option Chain Analysis
| Put Volume Total | 120 |
| Call Volume Total | 2,596 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $55.00 |
3.57%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):