1.58% 0.665

Cognex Corp (CGNX)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cognex Corp Stock (CGNX) Option Chain

For the November 21, 2025 expiration date, the CGNX stock option chain has a total of 448 contracts, with 400 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 99 contracts.
February 20, 2026 : 76 contracts.
May 15, 2026 : 12 contracts.

Cognex Corp (CGNX) Most Active Options & Calendar

CGNX Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
45.00	0.70	0.05	+7.69%	193
50.00	0.24	0.04	+20.00%	173
35.00	7.17	-5.83	-44.85%	20
40.00	2.92	0.22	+8.15%	11
55.00	0.10	0.00	-	2
60.00	0.10	0.05	+100.00%	1
12.50	0.00	0.00	-	-

CGNX Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
40.00	0.80	-0.43	-34.96%	39
35.00	0.20	-0.12	-37.50%	9
12.50	0.00	0.00	-	-
15.00	0.00	0.00	-	-
17.50	0.00	0.00	-	-
20.00	2.05	0.00	-	-
22.50	0.65	0.00	-	-

Cognex Corp Stock (CGNX) Option Chain Analysis

Put Volume Total	48
Call Volume Total	400
Put/Call Ratio (PCR)	0.12

Put Strike With Highest Volume	$40.00
Call Strike With Highest Volume	$45.00

ESE

$222.04

0.99%

VNT

$38.05

1.23%

MKSI

$146.81

2.09%

FTV

$50.03

0.68%

TRMB

$79.34

0.52%