Get the Stockscreener App
40.47
0.74%
-0.30
After Hours:
40.48
0.010
+0.02%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cognex Corp Stock (CGNX) Option Chain
For the August 15, 2025 expiration date, the CGNX stock option chain has a total of 1,309 contracts, with 1,188 call options and 121 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 110 contracts.
Cognex Corp (CGNX) Most Active Options & Calendar
CGNX Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.15 | 0.03 | +25.00% | 579 |
|
35.00
|
5.40 | -0.40 | -6.90% | 571 |
|
40.00
|
1.45 | -0.14 | -8.81% | 32 |
|
30.00
|
10.10 | -0.43 | -4.08% | 4 |
|
25.00
|
15.50 | 8.40 | +118.31% | 2 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
CGNX Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.95 | 0.00 | - | 72 |
|
35.00
|
0.08 | -0.04 | -33.33% | 48 |
|
30.00
|
0.07 | 0.04 | +133.33% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.17 | 0.00 | - | - |
Cognex Corp Stock (CGNX) Option Chain Analysis
| Put Volume Total | 121 |
| Call Volume Total | 1,188 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):