Get the Stockscreener App
69.49
2.49%
1.69
Pre-market:
69.39
-0.10
-0.14%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cognex Corp Stock (CGNX) Option Chain
For the August 21, 2026 expiration date, the CGNX stock option chain has a total of 1,516 contracts, with 1,449 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Cognex Corp (CGNX) Most Active Options & Calendar
CGNX Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
3.40 | 0.40 | +13.33% | 628 |
|
75.00
|
4.80 | 0.58 | +13.74% | 400 |
|
90.00
|
1.67 | 0.22 | +15.17% | 243 |
|
70.00
|
7.10 | 1.60 | +29.09% | 92 |
|
65.00
|
9.80 | 1.80 | +22.50% | 39 |
|
85.00
|
2.75 | 0.72 | +35.47% | 26 |
|
95.00
|
1.26 | 0.21 | +20.00% | 16 |
CGNX Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
4.44 | 0.12 | +2.78% | 41 |
|
60.00
|
2.85 | -0.51 | -15.18% | 14 |
|
70.00
|
6.55 | -1.75 | -21.08% | 8 |
|
55.00
|
1.46 | -0.54 | -27.00% | 3 |
|
50.00
|
0.94 | -0.26 | -21.67% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.78 | 0.00 | - | - |
Cognex Corp Stock (CGNX) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 1,449 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $80.00 |
1.07%
2.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):