Get the Stockscreener App
53.99
3.02%
-1.68
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Cognex Corp Stock (CGNX) Option Chain
For the November 20, 2026 expiration date, the CGNX stock option chain has a total of 290 contracts, with 253 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 34 contracts.
- February 19, 2027 : 71 contracts.
- May 21, 2027 : 7 contracts.
- January 21, 2028 : 2 contracts.
- January 19, 2029 : 1 contracts.
Cognex Corp (CGNX) Most Active Options & Calendar
CGNX Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
2.17 | -0.33 | -13.20% | 71 |
|
70.00
|
0.62 | -0.15 | -19.48% | 70 |
|
65.00
|
1.25 | -0.17 | -11.97% | 40 |
|
75.00
|
0.31 | -0.09 | -22.50% | 24 |
|
80.00
|
0.10 | -0.11 | -52.38% | 17 |
|
55.00
|
4.04 | -0.81 | -16.70% | 11 |
|
85.00
|
0.34 | 0.24 | +240.00% | 10 |
CGNX Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
4.50 | 0.34 | +8.17% | 16 |
|
50.00
|
2.27 | 0.31 | +15.82% | 11 |
|
70.00
|
15.25 | 2.00 | +15.09% | 5 |
|
45.00
|
0.75 | -0.05 | -6.25% | 3 |
|
60.00
|
7.55 | 1.75 | +30.17% | 2 |
|
25.00
|
0.25 | 0.00 | - | - |
|
30.00
|
0.15 | 0.00 | - | - |
Cognex Corp Stock (CGNX) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 253 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $60.00 |
1.40%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):