Cognex Corp (CGNX)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cognex Corp Stock (CGNX) Price History

The historical daily chart and data for Cognex Corp stock (CGNX), adjusted for splits and dividends, show that the latest closing stock price as of July 06, 2026, is $69.49.

Cognex Corp all-time high stock price is $101.82, occurred on February 12, 2021.
The lowest Cognex Corp stock price recorded was $14.01 on January 11, 2016. Since then, Cognex Corp's stock price has risen over 396.18% to $69.49 now.
The 52-week high stock price for CGNX is $72.88, representing a 4.88% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for CGNX is $31.77, indicating a -54.28% decrease from the current share price, occurred on July 07, 2025.
The closing price of Cognex Corp (CGNX) stock in the beginning of 2025 was $76.91. The stock closed the year at $47.11, a loss of over -38.75% for the year.

The table below shows more information about CGNX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$71.73	$68.30	$3.43	2,022,267.0	+2.49%
Jul 02, 2026	$71.80	$66.33	$5.47	3,312,924.0	-4.92%
Jul 01, 2026	$72.86	$68.00	$4.86	3,411,892.0	-1.54%
Jun 30, 2026	$72.88	$67.92	$4.96	4,130,081.0	+5.94%
Jun 29, 2026	$69.78	$65.50	$4.28	3,625,598.0	+2.70%
Jun 26, 2026	$66.77	$64.33	$2.44	4,336,849.0	+0.03%
Jun 25, 2026	$67.71	$65.01	$2.70	2,178,510.0	+4.56%
Jun 24, 2026	$64.88	$62.76	$2.12	1,388,176.0	-0.50%
Jun 23, 2026	$65.33	$63.61	$1.72	1,904,590.0	-5.38%
Jun 22, 2026	$67.77	$66.35	$1.42	1,627,991.0	+2.27%
Jun 18, 2026	$67.16	$65.69	$1.47	3,818,492.0	+2.05%
Jun 17, 2026	$67.43	$64.60	$2.83	1,940,268.0	-0.98%
Jun 16, 2026	$68.32	$65.33	$2.99	2,045,992.0	-0.74%
Jun 15, 2026	$67.58	$65.62	$1.96	1,536,424.0	+3.60%
Jun 12, 2026	$63.99	$62.16	$1.83	1,303,229.0	+2.42%
Jun 11, 2026	$62.15	$59.09	$3.05	1,993,313.0	+5.83%
Jun 10, 2026	$61.30	$58.06	$3.24	2,549,833.0	-4.29%
Jun 09, 2026	$64.30	$58.94	$5.36	2,182,876.0	-1.72%

Cognex Corp Stock (CGNX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cognex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cognex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cognex Corp Stock (CGNX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$72.86	$66.33	$6.53	10,769,350.0	-4.05%
Jun, 2026	$72.88	$58.06	$14.82	49,003,627.0	+9.98%
May, 2026	$71.90	$54.52	$17.38	57,414,060.0	+18.63%
Apr, 2026	$57.30	$46.91	$10.39	33,973,600.0	+13.31%
Mar, 2026	$54.58	$45.61	$8.97	42,475,711.0	-9.94%
Feb, 2026	$59.88	$38.23	$21.65	59,237,248.0	+40.42%
Jan, 2026	$42.33	$36.20	$6.13	31,460,058.0	+7.67%

Cognex Corp Stock (CGNX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.19	$34.60	$4.59	38,628,640.0	-4.54%
Nov, 2025	$42.20	$34.68	$7.52	32,694,877.0	-7.95%
Oct, 2025	$49.76	$40.15	$9.61	42,903,041.0	-8.63%
Sep, 2025	$47.52	$42.75	$4.77	41,659,910.0	+3.10%
Aug, 2025	$45.03	$39.02	$6.01	44,706,772.0	+7.78%
Jul, 2025	$42.14	$31.50	$10.64	42,566,755.0	+28.53%
Jun, 2025	$32.09	$29.22	$2.87	33,511,329.0	+5.84%
May, 2025	$32.15	$27.20	$4.95	37,449,738.0	+9.78%
Apr, 2025	$30.79	$22.67	$8.12	80,295,625.0	-8.48%
Mar, 2025	$34.32	$29.39	$4.93	42,677,212.0	-9.05%
Feb, 2025	$40.00	$32.14	$7.86	32,217,197.0	-17.79%
Jan, 2025	$41.43	$35.53	$5.90	21,964,596.0	+11.27%

Cognex Corp Stock (CGNX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.51	$35.08	$5.43	22,413,642.0	-10.78%
Nov, 2024	$43.30	$38.10	$5.20	20,443,536.0	-0.62%
Oct, 2024	$44.16	$38.01	$6.16	25,494,200.0	-0.67%
Sep, 2024	$41.07	$37.42	$3.65	19,721,318.0	+0.30%
Aug, 2024	$46.50	$35.25	$11.25	32,766,483.0	-18.62%
Jul, 2024	$53.13	$46.21	$6.92	23,043,282.0	+6.12%
Jun, 2024	$48.03	$42.04	$5.99	20,138,413.0	+2.72%
May, 2024	$48.74	$40.80	$7.94	25,221,170.0	+9.58%
Apr, 2024	$42.60	$38.30	$4.30	17,793,145.0	-2.07%
Mar, 2024	$42.77	$39.10	$3.67	26,004,499.0	+7.53%
Feb, 2024	$41.17	$34.79	$6.38	50,682,528.0	+9.16%
Jan, 2024	$41.34	$36.00	$5.34	26,335,500.0	-13.42%