Get the Stockscreener App
186.20
0.25%
-0.47
Pre-market:
187.50
1.30
+0.70%
Check Point Software Technologies Ltd Stock (CHKP) Option Chain
For the October 17, 2025 expiration date, the CHKP stock option chain has a total of 55 contracts, with 30 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 67 contracts.
Check Point Software Technologies Ltd (CHKP) Most Active Options & Calendar
CHKP Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
3.10 | -3.35 | -51.94% | 15 |
|
185.00
|
11.20 | 1.30 | +13.13% | 6 |
|
210.00
|
1.45 | -0.55 | -27.50% | 3 |
|
190.00
|
7.00 | -0.99 | -12.39% | 2 |
|
230.00
|
0.42 | -0.44 | -51.16% | 2 |
|
195.00
|
5.80 | 0.10 | +1.75% | 1 |
|
220.00
|
1.00 | -0.25 | -20.00% | 1 |
CHKP Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
1.25 | -0.13 | -9.42% | 10 |
|
180.00
|
5.19 | 0.59 | +12.83% | 6 |
|
220.00
|
30.50 | 4.59 | +17.72% | 5 |
|
185.00
|
7.50 | 0.00 | - | 3 |
|
190.00
|
10.10 | 1.03 | +11.36% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
Check Point Software Technologies Ltd Stock (CHKP) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $200.00 |
10.92%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):