Get the Stockscreener App
189.65
0.54%
1.02
Check Point Software Technologies Ltd Stock (CHKP) Price History
The historical daily chart and data for Check Point Software Technologies Ltd stock (CHKP), show that the latest closing stock price as of December 24, 2024, is $189.65.
- Check Point Software Technologies Ltd all-time high stock price is $210.70, occurred on October 11, 2024.
- The lowest Check Point Software Technologies Ltd stock price recorded was $60.50 on April 29, 2014. Since then, Check Point Software Technologies Ltd's stock price has risen over 213.47% to $189.65 now.
- The 52-week high stock price for CHKP is $210.70, representing a 11.10% increase from the current share price, occurred on October 11, 2024.
- The 52-week low stock price for CHKP is $145.75, indicating a -23.15% decrease from the current share price, occurred on May 31, 2024.
- The closing price of Check Point Software Technologies Ltd (CHKP) stock in the beginning of 2023 was $116.40. The stock closed the year at $126.16, a gain of over 8.38% for the year.
The table below shows more information about CHKP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $190.2 | $187.6 | $2.53 | 181,848.0 | +0.54% |
| Dec 23, 2024 | $189.8 | $185.5 | $4.29 | 647,362.0 | +0.31% |
| Dec 20, 2024 | $190.6 | $183.6 | $7.06 | 1,248,439.0 | +0.56% |
| Dec 19, 2024 | $187.4 | $182.1 | $5.32 | 870,792.0 | +3.27% |
| Dec 18, 2024 | $188.1 | $180.8 | $7.37 | 769,614.0 | -3.53% |
| Dec 17, 2024 | $190.3 | $186.9 | $3.36 | 587,590.0 | -1.31% |
| Dec 16, 2024 | $191.2 | $187.2 | $4.06 | 485,301.0 | +1.30% |
| Dec 13, 2024 | $190.5 | $187.3 | $3.24 | 498,469.0 | -0.91% |
| Dec 12, 2024 | $192.0 | $187.6 | $4.40 | 433,124.0 | +0.74% |
| Dec 11, 2024 | $189.3 | $183.1 | $6.14 | 528,029.0 | +0.67% |
| Dec 10, 2024 | $188.4 | $184.2 | $4.17 | 621,526.0 | -0.55% |
| Dec 09, 2024 | $189.3 | $187.2 | $2.08 | 448,742.0 | +0.57% |
| Dec 06, 2024 | $190.1 | $186.1 | $4.03 | 437,280.0 | -0.65% |
| Dec 05, 2024 | $190.9 | $187.7 | $3.21 | 480,174.0 | -1.14% |
| Dec 04, 2024 | $190.4 | $186.8 | $3.56 | 545,671.0 | +1.67% |
| Dec 03, 2024 | $188.0 | $182.3 | $5.68 | 668,817.0 | +2.70% |
| Dec 02, 2024 | $184.1 | $180.7 | $3.43 | 630,618.0 | +0.10% |
| Nov 29, 2024 | $183.9 | $181.4 | $2.49 | 239,925.0 | +0.25% |
| Nov 27, 2024 | $182.2 | $180.1 | $2.10 | 436,267.0 | +0.02% |
| Nov 26, 2024 | $182.4 | $178.8 | $3.58 | 605,579.0 | -0.91% |
Check Point Software Technologies Ltd Stock (CHKP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Check Point Software Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHKP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Check Point Software Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Check Point Software Technologies Ltd Stock (CHKP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $192.0 | $180.7 | $11.31 | 10,265,244.0 | +4.20% |
| Nov, 2024 | $184.4 | $169.0 | $15.42 | 13,113,349.0 | +5.07% |
| Oct, 2024 | $210.7 | $172.1 | $38.56 | 18,693,000.0 | -10.17% |
| Sep, 2024 | $196.6 | $184.2 | $12.34 | 9,690,193.0 | +0.16% |
| Aug, 2024 | $193.3 | $171.5 | $21.73 | 12,407,779.0 | +4.93% |
| Jul, 2024 | $186.8 | $163.1 | $23.67 | 16,790,898.0 | +11.18% |
| Jun, 2024 | $166.0 | $148.3 | $17.71 | 11,386,477.0 | +9.63% |
| May, 2024 | $155.9 | $145.8 | $10.12 | 14,216,129.0 | +0.72% |
| Apr, 2024 | $166.7 | $148.6 | $18.10 | 14,998,796.0 | -8.90% |
| Mar, 2024 | $168.8 | $155.3 | $13.49 | 13,099,731.0 | +2.24% |
| Feb, 2024 | $166.7 | $147.0 | $19.67 | 17,877,782.0 | +0.94% |
| Jan, 2024 | $163.0 | $150.6 | $12.46 | 14,774,643.0 | +4.02% |
Check Point Software Technologies Ltd Stock (CHKP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $154.1 | $143.3 | $10.84 | 13,209,930.0 | +4.65% |
| Nov, 2023 | $147.5 | $134.3 | $13.24 | 15,894,036.0 | +8.75% |
| Oct, 2023 | $138.6 | $126.6 | $12.07 | 22,699,679.0 | +0.73% |
| Sep, 2023 | $138.6 | $132.1 | $6.47 | 14,266,596.0 | -0.97% |
| Aug, 2023 | $135.7 | $125.7 | $10.00 | 17,150,732.0 | +1.80% |
| Jul, 2023 | $133.0 | $122.9 | $10.17 | 19,001,083.0 | +5.25% |
| Jun, 2023 | $132.1 | $122.1 | $10.02 | 19,300,325.0 | +0.65% |
| May, 2023 | $125.5 | $117.2 | $8.36 | 23,470,753.0 | -2.00% |
| Apr, 2023 | $135.9 | $125.6 | $10.29 | 14,279,791.0 | -2.03% |
| Mar, 2023 | $131.3 | $123.5 | $7.81 | 17,229,118.0 | +5.08% |
| Feb, 2023 | $130.3 | $123.0 | $7.26 | 17,729,404.0 | -2.74% |
| Jan, 2023 | $133.4 | $123.5 | $9.91 | 17,368,166.0 | +0.82% |
Check Point Software Technologies Ltd Stock (CHKP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $135.8 | $124.5 | $11.30 | 12,807,189.0 | -5.02% |
| Nov, 2022 | $133.2 | $123.6 | $9.60 | 17,469,463.0 | +2.79% |
| Oct, 2022 | $129.9 | $107.5 | $22.32 | 20,960,633.0 | +15.36% |
| Sep, 2022 | $123.8 | $110.3 | $13.58 | 15,489,741.0 | -6.84% |
| Aug, 2022 | $126.0 | $116.4 | $9.57 | 19,895,232.0 | -3.50% |
| Jul, 2022 | $129.5 | $120.1 | $9.38 | 16,872,252.0 | +2.32% |
| Jun, 2022 | $130.7 | $117.4 | $13.26 | 19,531,450.0 | -2.64% |
| May, 2022 | $128.8 | $117.6 | $11.25 | 24,680,896.0 | -0.96% |
| Apr, 2022 | $145.5 | $125.5 | $20.07 | 27,046,540.0 | -8.66% |
| Mar, 2022 | $149.6 | $132.4 | $17.24 | 36,013,758.0 | -4.57% |
| Feb, 2022 | $145.8 | $119.6 | $26.19 | 28,438,463.0 | +19.73% |
| Jan, 2022 | $128.4 | $112.6 | $15.81 | 24,000,673.0 | +3.82% |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):