Get the Stockscreener App
152.07
1.76%
-2.73
After Hours:
152.07
Check Point Software Technologies Ltd Stock (CHKP) Price History
The historical daily chart and data for Check Point Software Technologies Ltd stock (CHKP), show that the latest closing stock price as of February 27, 2026, is $152.07.
- Check Point Software Technologies Ltd all-time high stock price is $234.35, occurred on March 28, 2025.
- The lowest Check Point Software Technologies Ltd stock price recorded was $60.50 on April 29, 2014. Since then, Check Point Software Technologies Ltd's stock price has risen over 151.36% to $152.07 now.
- The 52-week high stock price for CHKP is $234.35, representing a 54.11% increase from the current share price, occurred on March 28, 2025.
- The 52-week low stock price for CHKP is $153.66, indicating a 1.05% decrease from the current share price, occurred on February 23, 2026.
- The closing price of Check Point Software Technologies Ltd (CHKP) stock in the beginning of 2025 was $116.40. The stock closed the year at $126.16, a gain of over 8.38% for the year.
The table below shows more information about CHKP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $153.3 | $150.7 | $2.62 | 1,803,647.0 | -1.76% |
| Feb 26, 2026 | $157.3 | $152.0 | $5.25 | 1,481,379.0 | +1.28% |
| Feb 25, 2026 | $153.8 | $150.2 | $3.62 | 2,389,723.0 | +0.26% |
| Feb 24, 2026 | $157.7 | $152.3 | $5.47 | 1,479,716.0 | -1.48% |
| Feb 23, 2026 | $157.9 | $153.7 | $4.21 | 2,215,115.0 | -2.71% |
| Feb 20, 2026 | $163.7 | $157.3 | $6.39 | 1,559,532.0 | -0.01% |
| Feb 19, 2026 | $165.3 | $158.8 | $6.48 | 2,356,373.0 | -3.02% |
| Feb 18, 2026 | $166.4 | $162.0 | $4.43 | 1,833,776.0 | -0.61% |
| Feb 17, 2026 | $170.9 | $163.9 | $7.01 | 2,135,176.0 | -3.77% |
| Feb 13, 2026 | $176.5 | $166.0 | $10.52 | 2,086,366.0 | +4.26% |
| Feb 12, 2026 | $178.3 | $161.0 | $17.31 | 4,199,870.0 | -6.80% |
| Feb 11, 2026 | $182.1 | $176.1 | $6.03 | 1,681,810.0 | -2.27% |
| Feb 10, 2026 | $185.4 | $180.3 | $5.11 | 1,243,120.0 | -0.39% |
| Feb 09, 2026 | $181.7 | $178.4 | $3.30 | 1,036,563.0 | +0.20% |
| Feb 06, 2026 | $181.0 | $175.7 | $5.25 | 1,105,128.0 | +2.64% |
| Feb 05, 2026 | $180.0 | $175.2 | $4.78 | 1,227,148.0 | -0.14% |
| Feb 04, 2026 | $177.7 | $170.5 | $7.24 | 1,711,058.0 | +1.39% |
| Feb 03, 2026 | $178.4 | $173.2 | $5.26 | 1,542,930.0 | -3.41% |
| Feb 02, 2026 | $181.6 | $178.1 | $3.45 | 1,262,667.0 | +0.39% |
| Jan 30, 2026 | $180.5 | $176.1 | $4.44 | 1,225,964.0 | +0.73% |
| Jan 29, 2026 | $179.2 | $173.6 | $5.64 | 1,549,049.0 | -1.13% |
Check Point Software Technologies Ltd Stock (CHKP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Check Point Software Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHKP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Check Point Software Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Check Point Software Technologies Ltd Stock (CHKP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $185.4 | $150.2 | $35.25 | 36,154,744.0 | -15.29% |
| Jan, 2026 | $195.4 | $173.6 | $21.85 | 25,315,418.0 | -3.26% |
Check Point Software Technologies Ltd Stock (CHKP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $199.9 | $180.7 | $19.16 | 20,173,328.0 | +0.37% |
| Nov, 2025 | $206.4 | $182.1 | $24.37 | 12,708,560.0 | -4.55% |
| Oct, 2025 | $210.7 | $187.3 | $23.37 | 20,911,455.0 | -5.43% |
| Sep, 2025 | $208.3 | $188.5 | $19.75 | 15,664,493.0 | +7.13% |
| Aug, 2025 | $195.0 | $178.7 | $16.32 | 19,819,493.0 | +3.73% |
| Jul, 2025 | $232.1 | $183.1 | $48.97 | 20,852,690.0 | -15.84% |
| Jun, 2025 | $233.8 | $215.8 | $17.95 | 13,387,627.0 | -3.33% |
| May, 2025 | $230.4 | $212.8 | $17.57 | 15,707,153.0 | +4.24% |
| Apr, 2025 | $232.0 | $196.3 | $35.68 | 23,628,070.0 | -3.67% |
| Mar, 2025 | $234.4 | $211.8 | $22.52 | 20,720,556.0 | +3.48% |
| Feb, 2025 | $225.0 | $209.6 | $15.34 | 18,376,074.0 | +1.03% |
| Jan, 2025 | $226.0 | $178.6 | $47.39 | 16,302,106.0 | +16.78% |
Check Point Software Technologies Ltd Stock (CHKP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $192.0 | $180.7 | $11.31 | 11,255,380.0 | +2.89% |
| Nov, 2024 | $184.4 | $169.0 | $15.42 | 13,113,349.0 | +5.07% |
| Oct, 2024 | $210.7 | $172.1 | $38.56 | 18,693,000.0 | -10.17% |
| Sep, 2024 | $196.6 | $184.2 | $12.34 | 9,690,193.0 | +0.16% |
| Aug, 2024 | $193.3 | $171.5 | $21.73 | 12,407,779.0 | +4.93% |
| Jul, 2024 | $186.8 | $163.1 | $23.67 | 16,790,898.0 | +11.18% |
| Jun, 2024 | $166.0 | $148.3 | $17.71 | 11,386,477.0 | +9.63% |
| May, 2024 | $155.9 | $145.8 | $10.12 | 14,216,129.0 | +0.72% |
| Apr, 2024 | $166.7 | $148.6 | $18.10 | 14,998,796.0 | -8.90% |
| Mar, 2024 | $168.8 | $155.3 | $13.49 | 13,099,731.0 | +2.24% |
| Feb, 2024 | $166.7 | $147.0 | $19.67 | 17,877,782.0 | +0.94% |
| Jan, 2024 | $163.0 | $150.6 | $12.46 | 14,774,643.0 | +4.02% |
2.42%
16.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):