Get the Stockscreener App
15.48
2.61%
-0.415
After Hours:
15.95
0.465
+3.00%
Chronoscale Corp Stock (CHRN) Price History
The historical daily chart and data for Chronoscale Corp stock (CHRN), show that the latest closing stock price as of May 22, 2026, is $15.48.
- Chronoscale Corp all-time high stock price is $20.34, occurred on May 14, 2026.
- The lowest Chronoscale Corp stock price recorded was $12.55 on May 06, 2026. Since then, Chronoscale Corp's stock price has risen over 23.39% to $15.48 now.
- The 52-week high stock price for CHRN is $20.34, representing a 31.35% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for CHRN is $12.55, indicating a -18.95% decrease from the current share price, occurred on May 06, 2026.
The table below shows more information about CHRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $16.62 | $15.35 | $1.28 | 180,591.0 | -2.61% |
| May 21, 2026 | $16.29 | $13.50 | $2.79 | 415,704.0 | +0.82% |
| May 20, 2026 | $16.34 | $15.26 | $1.08 | 138,861.0 | +1.25% |
| May 19, 2026 | $15.83 | $15.01 | $0.8239 | 123,057.0 | -1.61% |
| May 18, 2026 | $18.07 | $15.28 | $2.79 | 314,750.0 | -7.97% |
| May 15, 2026 | $19.69 | $17.03 | $2.66 | 333,848.0 | -4.02% |
| May 14, 2026 | $20.34 | $16.26 | $4.08 | 617,085.0 | +7.76% |
| May 13, 2026 | $17.00 | $13.02 | $3.98 | 721,273.0 | +16.46% |
| May 12, 2026 | $15.29 | $13.69 | $1.60 | 262,797.0 | -1.01% |
| May 11, 2026 | $16.60 | $14.32 | $2.28 | 530,648.0 | -7.35% |
| May 08, 2026 | $16.09 | $15.09 | $1.00 | 369,935.0 | +3.80% |
| May 07, 2026 | $16.41 | $13.76 | $2.65 | 556,189.0 | +9.81% |
Chronoscale Corp Stock (CHRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chronoscale Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CHRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chronoscale Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chronoscale Corp Stock (CHRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $20.34 | $12.55 | $7.79 | 5,364,118.0 | +0.00% |
3.69%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):