Get the Stockscreener App
5.17
0.00%
0.00
After Hours:
5.13
-0.04
-0.77%
Pony Ai Inc Adr stock is traded at $5.17, with a volume of 4.90M.
It is up +0.00% in the last 24 hours and down -22.49% over the past month.
Pony AI Inc is an artificial intelligence technology company that is principally engaged in the operation and development of autonomous vehicles. It operates fully driverless robotaxis through the PonyPilot mobile app in Beijing, Shanghai, Guangzhou, and Shenzhen. The company operates a fleet of robotaxis. The Group conducts its operations mainly in the People's Republic of China (PRC) and the United States of America (U.S.) through subsidiaries. Key revenue is generated from the Peoples Republic of China.
See More
Previous Close:
$5.17
Open:
$5
24h Volume:
4.90M
Relative Volume:
1.09
Market Cap:
$2.25B
Revenue:
$110.61M
Net Income/Loss:
$-92.99M
P/E Ratio:
-14.09
EPS:
-0.3669
Net Cash Flow:
$-185.58M
1W Performance:
-10.24%
1M Performance:
-22.49%
6M Performance:
-53.72%
1Y Performance:
-75.62%
1-Day Range:
$4.935
$5.17
1-Week Range:
$4.935
$6.19
52-Week Range:
$4.935
$22.46
Pony Ai Inc Adr Stock (PONY) Company Profile
Name
Pony Ai Inc Adr
Sector
Industry
Phone
-
Address
-
Compare PONY vs IBM, ACN, INFY, CTSH, FISV
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
PONY
Pony Ai Inc Adr
|
5.17 | 2.25B | 110.61M | -92.99M | -185.58M | -0.3669 |
IBM
International Business Machines Corp
|
234.12 | 220.57B | 68.91B | 10.73B | 12.26B | 11.31 |
ACN
Accenture Plc
|
224.92 | 137.64B | 73.10B | 7.94B | 12.58B | 12.52 |
INFY
Infosys Ltd Adr
|
12.13 | 49.13B | 20.21B | 3.33B | 3.87B | 0.8084 |
CTSH
Cognizant Technology Solutions Corp
|
65.77 | 29.63B | 21.41B | 2.23B | 2.47B | 4.6058 |
FISV
Fiserv Inc
|
47.21 | 25.10B | 21.09B | 3.22B | 4.17B | 5.8948 |
Pony Ai Inc Adr Stock (PONY) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Aug-20-26 | Upgrade | BNP Paribas Exane | Neutral → Outperform |
| Mar-31-26 | Initiated | HSBC Securities | Buy |
| Mar-26-26 | Initiated | BNP Paribas Exane | Neutral |
| Jan-02-26 | Initiated | CLSA | Outperform |
| Dec-17-25 | Initiated | Barclays | Equal Weight |
| Dec-15-25 | Initiated | Macquarie | Outperform |
| Oct-10-25 | Initiated | Jefferies | Buy |
| Sep-29-25 | Initiated | Citigroup | Buy |
| Aug-04-25 | Initiated | UBS | Buy |
| Jan-14-25 | Initiated | Deutsche Bank | Buy |
| Dec-23-24 | Initiated | BofA Securities | Buy |
| Dec-23-24 | Initiated | Goldman | Buy |
View All
Pony Ai Inc Adr Stock (PONY) Latest News
124 employees get stock grants with no performance targets at Pony AI (NASDAQ: PONY). - Stock Titan
Pony AI Inc. (PONY) Slips 2.72% to $6.07 as Autonomous Driving Shares ConsolidateImbalance Zone - https://www.dars.gov.et/
ATAT Stock Price, Quote & News - Syfe
Pony AI (PONY) Edges Up 0.73% to $6.94 as Autonomous Driving Name Holds Its RangeVolume Oscillator - dars.gov.et
Why Are Traders Talking About Pony AI (PONY)? - kalkinemedia.com
Pony.ai starts driverless Robotaxi tests in Zagreb - grafa.com
Pony.ai and Verne Kick Off Fully Driverless Robotaxi Test Rides in Zagreb - manilatimes.net
Fortune Tech: Pony.ai robotaxis, Samsung foldable sales, Google DeepMind’s gene database - Fortune
Pony AI (NASDAQ: PONY) Maintains Issued Class A Shares at 353.3 Million in August 2026 - Kalkine Media
Pony AI Keeps Share Capital Stable While Equity Awards Activity Continues in August 2026 - TipRanks
Pony AI (PONY) details August share capital changes in Hong Kong filing - Stock Titan
All You Need to Know About Pony AI Inc.Sponsored ADR (PONY) Rating Upgrade to Buy - Yahoo Finance
Pony AI Inc.Sponsored ADR (NASDAQ:PONY) Given Average Rating of "Moderate Buy" by Analysts - MarketBeat
Pony AI Inc. (2026): New Buy Recommendation for This Technology Giant - theglobeandmail.com
China’s Pony.ai robotaxis to run in S.Korea in two years to target lagging driverless market - KED Global
Pony AI’s Revenue Is Soaring, But Profitability Hinges On A Shared Ride - sahmcapital.com
Its revenue surging, can co-built fleets help Pony AI drive to profits? - thebambooworks.com
Pony (PONY) Results Breakdown: The Bottom-Line Figure Beats Its Comparison in the Latest Reading; Post-Report: The Market Price Declines 8.20% for the Current SessionNegative Surprise Momentum - careplusvn.com
Pony AI (PONY) boosts Sinotrans logistics deal limits for 2027 - Stock Titan
Analysts Offer Insights on Financial Companies: Futu Holdings (FUTU) and National Bank of Canada (OtherNTIOF) - theglobeandmail.com
Pony AI Soars After Landmark Robotaxi Launch - TipRanks
Analysts Offer Insights on Technology Companies: nCino (NCNO), Salesforce (CRM) and Hon Hai Precision Industry (OtherHNHPF) - The Globe and Mail
Can Pony AI Inc.Sponsored ADR (PONY) Climb 184.16% to Reach the Level Wall Street Analysts Expect? - Zacks Investment Research
Can Pony AI Inc.Sponsored ADR (PONY) Climb 184.16% to Reach the Level Wall Street Analysts Expect? - Yahoo Finance Singapore
Why Is Pony AI (NASDAQ:PONY) in Focus Today? - Kalkine Media
Why is Pony AI stock climbing today? - Investing.com
Analysts Offer Insights on Technology Companies: Pony AI Inc. Sponsored ADR (PONY) and Intuit (INTU) - The Globe and Mail
Can Pony AI Inc.Sponsored ADR (PONY) Climb 184.16% to Reach the Level Wall Street Analysts Expect? - Yahoo Finance
Pony AI Stock Gains Traction as Robotaxi Fleet Expands Globally - NewsBreak: Local News & Alerts
Pony AI Stock Gains Traction as Robotaxi Fleet Expands Globally - MarketBeat
Pony AI Stock Gains Traction as Robotaxi Fleet Expands Globally - Yahoo Finance
Palo Alto To Rally Around 14%? Here Are 10 Top Analyst Forecasts For Wednesday - benzinga.com
Pony (PONY) Chart: Adds 1.10% to Close at $7.83 for the Current Session; Level Watch: the Near-Term Reference Band Stretches From $7.44 to $8.22 on the DayCatalyst Driven Stocks - careplusvn.com
Why is Pony AI stock sliding today? By Investing.com - Investing.com India
Pony AI ADR Earnings Call Signals Rapid Autonomous Growth - TipRanks
Jefferies reiterates Pony AI stock rating on capex outlook By Investing.com - Investing.com South Africa
Jefferies reiterates Pony AI stock rating on capex outlook - Investing.com
Jefferies reiterates Pony AI stock rating on capex outlook By Investing.com - Investing.com India
BofA cuts Pony AI stock price target on valuation to $17 - Investing.com
Pony AI (NASDAQ:PONY): Why Is Robotaxi Deployment And Commercialization in Focus Today? - Kalkine Media
What's Going On With Pony AI Stock Tuesday?Pony AI (NASDAQ:PONY) - benzinga.com
Pony AI (NASDAQ:PONY) Issues Quarterly Earnings Results - MarketBeat
Pony AI (NASDAQ:PONY): Why Is Autonomous-Driving Intelligence And Fleet Learning in Focus Today? - Kalkine Media
Pony AI (PONY) Robotaxi sales surge 534% despite deep losses - Stock Titan
Pony AI Stock Sinks Despite Surging Robotaxi Growth - TipRanks
PONY AI Inc. Reports Second Quarter 2026 Financial Results: Total Revenues Up 68.8% YoY to US$36.2 mm with Robotaxi Services Revenue Up 691.2% to US$12.1 mm - The Manila Times
Analysts Offer Insights on Consumer Cyclical Companies: JD (JD) and AUTO1 Group SE (OtherATOGF) - The Globe and Mail
Pony (PONY) Trading Levels Update: Declines 2.94% to $7.75; Technical Position: the Current Price Sits Inside the Supplied Technical RangeElliott Wave Entry - careplusvn.com
Pony (PONY) Trading Levels Update: Declines 2.94% to $7.75; Technical Position: the Current Price Sits Inside the Supplied Technical RangeRetracement Entry - dars.gov.et
Pony AI Inc (PONY) (Q2 2026) Earnings Call Highlights: Robotaxi Revenue Soars 691% as Operating ... - Yahoo Finance
Pony Ai Inc Adr Stock (PONY) Financials Data
Revenue
Net Income
Cash Flow
EPS
Pony Ai Inc Adr Stock (PONY) Insider Trading
| Insider Trading | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total |
|---|---|---|---|---|---|---|---|
| Wang Haojun | Officer |
Sep 28 '26 |
Proposed Sale |
6.89 |
13,751 |
94,744 |
0 |
| Wang Haojun | Chief Financial Officer |
Sep 28 '26 |
Sale |
7.10 |
13,751 |
97,684 |
1,463,466 |
| Mo Luyi | Officer |
Sep 28 '26 |
Proposed Sale |
6.89 |
12,425 |
85,608 |
0 |
| Mo Luyi | Vice President |
Sep 28 '26 |
Sale |
7.10 |
12,425 |
88,265 |
362,737 |
| ZHANG NING | Vice President |
Sep 28 '26 |
Sale |
7.10 |
15,524 |
110,279 |
645,835 |
| ZHANG NING | Officer |
Sep 28 '26 |
Proposed Sale |
6.89 |
15,524 |
106,960 |
0 |
| Mo Luyi | Officer |
Jun 26 '26 |
Proposed Sale |
6.93 |
14,460 |
100,208 |
0 |
| ZHANG NING | Vice President |
Jun 26 '26 |
Sale |
6.86 |
17,347 |
118,993 |
630,109 |
| Wang Haojun | Chief Financial Officer |
Jun 26 '26 |
Sale |
6.86 |
13,751 |
94,326 |
1,442,504 |
| Wang Haojun | Officer |
Jun 26 '26 |
Proposed Sale |
6.93 |
13,751 |
95,294 |
0 |
7.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):