Get the Stockscreener App
7.13
2.60%
-0.19
Pony Ai Inc Adr stock is traded at $7.13, with a volume of 4.78M.
It is down -2.60% in the last 24 hours and down -1.11% over the past month.
Pony AI Inc is an artificial intelligence technology company that is principally engaged in the operation and development of autonomous vehicles. It operates fully driverless robotaxis through the PonyPilot mobile app in Beijing, Shanghai, Guangzhou, and Shenzhen. The company operates a fleet of robotaxis. The Group conducts its operations mainly in the People's Republic of China (PRC) and the United States of America (U.S.) through subsidiaries. Key revenue is generated from the Peoples Republic of China.
See More
Previous Close:
$7.32
Open:
$7.2
24h Volume:
4.78M
Relative Volume:
1.12
Market Cap:
$3.10B
Revenue:
$110.61M
Net Income/Loss:
$-92.99M
P/E Ratio:
-19.43
EPS:
-0.3669
Net Cash Flow:
$-185.58M
1W Performance:
+7.06%
1M Performance:
-1.11%
6M Performance:
-56.63%
1Y Performance:
-50.66%
1-Day Range:
$7.01
$7.41
1-Week Range:
$6.62
$7.43
52-Week Range:
$6.365
$24.92
Pony Ai Inc Adr Stock (PONY) Company Profile
Name
Pony Ai Inc Adr
Sector
Industry
Phone
-
Address
-
Compare PONY vs IBM, ACN, INFY, FISV, CTSH
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
PONY
Pony Ai Inc Adr
|
7.13 | 3.10B | 110.61M | -92.99M | -185.58M | -0.3669 |
IBM
International Business Machines Corp
|
214.19 | 201.80B | 68.91B | 10.73B | 12.26B | 11.31 |
ACN
Accenture Plc
|
146.99 | 89.95B | 73.10B | 7.94B | 12.58B | 12.52 |
INFY
Infosys Ltd Adr
|
11.11 | 45.00B | 20.21B | 3.33B | 3.87B | 0.8084 |
FISV
Fiserv Inc
|
51.02 | 27.21B | 21.09B | 3.22B | 4.17B | 5.8948 |
CTSH
Cognizant Technology Solutions Corp
|
45.45 | 21.50B | 21.41B | 2.23B | 2.47B | 4.6058 |
Pony Ai Inc Adr Stock (PONY) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Mar-31-26 | Initiated | HSBC Securities | Buy |
| Mar-26-26 | Initiated | BNP Paribas Exane | Neutral |
| Jan-02-26 | Initiated | CLSA | Outperform |
| Dec-17-25 | Initiated | Barclays | Equal Weight |
| Dec-15-25 | Initiated | Macquarie | Outperform |
| Oct-10-25 | Initiated | Jefferies | Buy |
| Sep-29-25 | Initiated | Citigroup | Buy |
| Aug-04-25 | Initiated | UBS | Buy |
| Jan-14-25 | Initiated | Deutsche Bank | Buy |
| Dec-23-24 | Initiated | BofA Securities | Buy |
| Dec-23-24 | Initiated | Goldman | Buy |
View All
Pony Ai Inc Adr Stock (PONY) Latest News
Pony AI Inc. (PONY) stock price, news, quote and history - Yahoo Finance UK
Pony AI Inc. (PONY) Stock Price, News, Quote & History - Yahoo! Finance Canada
PONY Stock Steadies As Robotaxi Disruption Narrative Builds - StocksToTrade
Pony AI Soars as ARK Pounces on Beaten-Down Stock - TipRanks
WeRide Inc. (WRD) stock price, news, quote and history - Yahoo Finance Singapore
Cathie Wood’s ARK sells Iridium Communications stock, buys Pony AI By Investing.com - Investing.com South Africa
Cathie Wood’s ARK sells Iridium Communications stock, buys Pony AI - Investing.com
Pony AI Inc. (PONY) Stock Slides 4.6% as $6.66 Tests Key Support LevelVolatility Breakout Picks - dars.gov.et
ETFs Investing in Pony AI Inc. Sponsored ADR Stocks - TradingView
Pony AI (PONY) plans Aug. 18 board review of Q2 and interim results - Stock Titan
Pony AI Sets August 18 Board Meeting and Earnings Call for Interim Results - TipRanks
PONY AI Inc. to Report Second Quarter and Interim Financial Results for 2026 on August 18, 2026 - The Manila Times
Pony AI Stock Sinks As Profit Worries Deepen - TipRanks
Analysts Offer Insights on Consumer Cyclical Companies: Amazon (AMZN), XPeng, Inc. ADR (XPEV) and Capri Holdings (CPRI) - The Globe and Mail
Uber vs. Pony AI: Who's Winning the Race in Autonomous Ride-Hailing? - TradingView
Pony AI (PONY) awards 1.33M RSUs to 107 staff under 2026 scheme - Stock Titan
Goldman Sachs Initiates a Buy Rating on InnoScience (Suzhou) Technology Holding Co Ltd Class H (2577) - The Globe and Mail
Pony AI Rockets As Autonomous Driving Stocks Ignite - TipRanks
Pony Ai stock hits 52-week low at 6.66 USD - Investing.com
Pony AI Boosts Hong Kong-Listed Share Count Through June Equity Awards - TipRanks
[6-K] Pony AI Inc. Current Report (Foreign Issuer) | PONY SEC FilingForm 6-K - Stock Titan
[Form 4] Pony AI Inc. Insider Trading Activity - Stock Titan
Pony AI (PONY) CTO cash-settles 31,250 RSUs and returns shares to issuer - Stock Titan
Pony AI (PONY) VP vests RSUs, sells 17,347 shares for taxes - Stock Titan
Pony AI (PONY) CFO RSUs vest and mandatory tax sell-to-cover sale reported - Stock Titan
Bronstein, Gewirtz & Grossman, LLC Is Investigating Pony AI Inc. (PONY) And Encourages Investors to Connect - The National Law Review
08X Forecast — Price Target — Prediction for 2027 - TradingView
Pony AI: Buying The Wuhan Whiplash - Seeking Alpha
Form 144 Pony AI Inc. For: 26 June By Investing.com - Investing.com Australia
PONY AI (NASDAQ: PONY) reports 14,460 ADS sold to cover taxes - Stock Titan
Pony AI (NASDAQ: PONY) insider sale of 17,347 ADSs to cover taxes - Stock Titan
A40VVU Forecast — Price Target — Prediction for 2027 - TradingView
China co-develops first global regulation for automated driving - news.cgtn.com
PONY Forecast — Price Target — Prediction for 2027 - TradingView
Pony AI Inc. Sponsored ADR Actuals & Estimates (NASDAQ:PONY) - TradingView
PONY/N Forecast — Price Target — Prediction for 2027 - TradingView
2026 Forecast — Price Target — Prediction for 2027 - TradingView
5 Best 52-Week Low Technology Stocks to Buy According to Analysts - Insider Monkey
Pony Ai Inc stock hits 52-week low at 7.9 USD By Investing.com - Investing.com South Africa
Pony Ai Inc stock hits 52-week low at 7.9 USD - Investing.com
Pony AI Soars As Stock Connect Fuels Robotaxi Hype - TipRanks
Wall Street analysts see a 170.19% upside in Pony AI Inc.sponsored ADR (PONY): Can the stock really move this high? - MSN
Wall Street Analysts See a 170.19% Upside in Pony AI Inc.Sponsored ADR (PONY): Can the Stock Really Move This High? - sharewise.com
New Buy Rating for Pony AI Inc. (2026), the Technology Giant - The Globe and Mail
Analysts Offer Insights on Industrial Goods Companies: Saia (SAIA) and Pony AI Inc. Sponsored ADR (PONY) - The Globe and Mail
BofA reiterates Pony AI stock rating on robotaxi expansion By Investing.com - Investing.com South Africa
BofA reiterates Pony AI stock rating on robotaxi expansion - Investing.com
Pony Ai stock hits 52-week low at 7.97 USD - Investing.com
Pony AI Names CFO as Joint Company Secretary Under Three-Year Governance Waiver - The Globe and Mail
Pony AI Inc. (2026): New Buy Recommendation for This Technology Giant - The Globe and Mail
Pony AI (PONY) appoints joint company secretary with HKEX waiver - Stock Titan
Pony Ai Inc Adr Stock (PONY) Financials Data
Revenue
Net Income
Cash Flow
EPS
Pony Ai Inc Adr Stock (PONY) Insider Trading
| Insider Trading | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total |
|---|---|---|---|---|---|---|---|
| ZHANG NING | Vice President |
Jun 26 '26 |
Sale |
6.86 |
17,347 |
118,993 |
630,109 |
| Wang Haojun | Chief Financial Officer |
Jun 26 '26 |
Sale |
6.86 |
13,751 |
94,326 |
1,442,504 |
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):