Get the Stockscreener App
14.32
5.60%
-0.85
Pony Ai Inc Adr stock is traded at $14.32, with a volume of 3.95M.
It is down -5.60% in the last 24 hours and up +3.51% over the past month.
Pony AI Inc is an artificial intelligence technology company that is principally engaged in the operation and development of autonomous vehicles. It operates fully driverless robotaxis through the PonyPilot mobile app in Beijing, Shanghai, Guangzhou, and Shenzhen. The company operates a fleet of robotaxis. The Group conducts its operations mainly in the People's Republic of China (PRC) and the United States of America (U.S.) through subsidiaries. Key revenue is generated from the People's Republic of China.
See More
Previous Close:
$15.17
Open:
$15.275
24h Volume:
3.95M
Relative Volume:
0.56
Market Cap:
$6.21B
Revenue:
$84.33M
Net Income/Loss:
$-106.78M
P/E Ratio:
-49.77
EPS:
-0.2877
Net Cash Flow:
$-116.81M
1W Performance:
+0.85%
1M Performance:
+3.51%
6M Performance:
+12.76%
1Y Performance:
+11.18%
1-Day Range:
$14.21
$15.35
1-Week Range:
$13.74
$15.38
52-Week Range:
$4.11
$24.92
Pony Ai Inc Adr Stock (PONY) Company Profile
Name
Pony Ai Inc Adr
Sector
Industry
Phone
-
Address
-
Compare PONY with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
PONY
Pony Ai Inc Adr
|
14.32 | 6.58B | 84.33M | -106.78M | -116.81M | -0.2877 |
|
IBM
International Business Machines Corp
|
309.24 | 290.46B | 65.40B | 7.92B | 11.85B | 8.3604 |
|
ACN
Accenture Plc
|
271.56 | 167.67B | 69.67B | 7.83B | 10.87B | 12.15 |
|
INFY
Infosys Ltd Adr
|
17.78 | 72.01B | 19.70B | 3.27B | 4.26B | 0.7876 |
|
CTSH
Cognizant Technology Solutions Corp
|
83.94 | 40.46B | 20.86B | 2.13B | 2.65B | 4.3138 |
|
FISV
Fiserv Inc
|
68.75 | 36.66B | 21.16B | 3.63B | 4.64B | 6.4667 |
Pony Ai Inc Adr Stock (PONY) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Oct-10-25 | Initiated | Jefferies | Buy |
| Sep-29-25 | Initiated | Citigroup | Buy |
| Aug-04-25 | Initiated | UBS | Buy |
| Jan-14-25 | Initiated | Deutsche Bank | Buy |
| Dec-23-24 | Initiated | BofA Securities | Buy |
| Dec-23-24 | Initiated | Goldman | Buy |
View All
Pony Ai Inc Adr Stock (PONY) Latest News
320,300 Shares in Pony AI Inc.Sponsored ADR $PONY Bought by Eschler Asset Management LLP - MarketBeat
Pony AI Inc.Sponsored ADR $PONY Shares Purchased by Soros Fund Management LLC - MarketBeat
OCONNOR A Distinct Business Unit of UBS ASSET MANAGEMENT AMERICAS LLC Invests $3.69 Million in Pony AI Inc.Sponsored ADR $PONY - MarketBeat
Legal & General Group Plc Makes New Investment in Pony AI Inc.Sponsored ADR $PONY - MarketBeat
Wall Street Analysts Believe Pony AI Inc.Sponsored ADR (PONY) Could Rally 70.63%: Here's is How to Trade - MSN
Pony AI Expands Sunlight Mobility Partnership to Accelerate Scalable, Capital-Efficient Fleet Growth - Finviz
147,009 Shares in Pony AI Inc.Sponsored ADR $PONY Bought by Schroder Investment Management Group - MarketBeat
Pony AI reports stable share capital for November 2025 - MSN
Lingotto Investment Management LLP Purchases 850,000 Shares of Pony AI Inc.Sponsored ADR $PONY - MarketBeat
Pony.ai expands into Singapore, to deploy autonomous vehicles with ComfortDelGro - MSN
Pony AI Reports Stable Share Capital for November 2025 - TipRanks
Should You Buy This Robotaxi Stock Before Its Next Big Launch? (No, It's Not Tesla) - The Globe and Mail
Pony AI (NASDAQ:PONY) Trading 6.1% HigherTime to Buy? - MarketBeat
XTX Topco Ltd Takes $1.43 Million Position in Pony AI Inc.Sponsored ADR $PONY - MarketBeat
Hershey Trust Co. Purchases Shares of 20,948 Pony AI Inc.Sponsored ADR $PONY - MarketBeat
Aspex Management HK Ltd Reduces Position in Pony AI Inc.Sponsored ADR $PONY - MarketBeat
Pony AI (PONY) Unveils Gen-4 Autonomous Trucks, Citi Cuts Target to $24.50 - Finviz
Pony AI’s Earnings Call Highlights Robust Growth - MSN
Pony AI (NASDAQ:PONY) Sees Unusually-High Trading VolumeShould You Buy? - MarketBeat
Shenzhen Grants Pony.ai Fully Driverless Permit Ahead of 2026 Expansion - CoinCentral
Pony AI (NASDAQ:PONY) Posts Earnings Results - MarketBeat
PNC Financial Services Group Inc. Invests $396,000 in Pony AI Inc.Sponsored ADR $PONY - MarketBeat
BofAS Initiates Coverage on PONY-W (02026.HK) w/ Rating Buy & TP $164 - AASTOCKS.com
Pony AI (PONY) Q3 2025 Earnings Call Transcript - The Globe and Mail
Pony.ai Stock Soars with Expanded Partnerships and New Investments - StocksToTrade
Pony AI Inc. American Depositary Shares (NASDAQ:PONY) Q3 2025 Earnings Call Transcript - MSN
PONY Stock Today (Nov. 25, 2025): Pony AI Q3 Earnings, Robotaxi Break-Even and 3,000‑Vehicle Plan - ts2.tech
Pony AI (NASDAQ:PONY) Shares Gap UpTime to Buy? - MarketBeat
Pony AI Q3 2025 Earnings Call Transcript - MarketBeat
Pony AI Q3 Preview: LiDAR Trouble, Fleet Expansion And More—Key Factors That You Must Know - Sahm
PONY-W 3Q Non-GAAP Net Loss Widens to US$5.47M; ADR Up 8.5% in Pre-mkt - AASTOCKS.com
Pony.ai (NASDAQ: PONY) Robotaxi Revenue Up 89.5% as Total Sales Rise 72% Year-Over-Year - Stock Titan
Why Pony AI Stock Zoomed Almost 13% Higher on Monday - The Globe and Mail
PONY-W (02026.HK) Balloons ~11% on Co-op w/ Sunshine Mobility to Create Large-scale Autonomous Driving Fleet - AASTOCKS.com
Stock Market Today: Nasdaq, S&P 500 Futures Gain Amid December Rate Cut Possibility — Pony AI, Alphabet, Zoom In Focus (UPDATED) - Benzinga
Pony AI Stock Rises Pre-Market On Securing Funding From Sunlight Mobility To Scale Robotaxis - MSN
Pony AI expands Sunlight Mobility partnership to implement asset-light model - TipRanks
Pony.ai (NASDAQ: PONY) Expands Sunlight Mobility Alliance with Asset-Light Robotaxi Fleet - Stock Titan
PONY-W, Sunshine Mobility Co-create Large-scale Autonomous Driving Fleet - AASTOCKS.com
Why Pony AI Stock Is Falling Hard Today - AOL.com
Why Pony AI Stock Is Galloping Higher This Week - AOL.com
Pony AI Inc. (PONY) Stock Price | Live Quotes & Charts | NASDAQ - StocksToTrade
Pony AI Inc (ADR) put volume heavy and directionally bearish - TipRanks
UOB Kay Hian Sticks to Its Buy Rating for Pony AI Inc. (2026) - The Globe and Mail
How Pony AI Inc. Depositary Receipt stock reacts to oil pricesJuly 2025 Technicals & Verified Swing Trading Watchlists - newser.com
Pony.ai announces new autonomous truck lineup - Investing.com India
Pony.ai announces new autonomous truck lineup By Investing.com - Investing.com South Africa
Pony.ai (PONY) Plans 2026 Mass Production of Gen-4 Autonomous Truck Fleet - Stock Titan
Mitsubishi UFJ Asset Management Co. Ltd. Makes New $1.69 Million Investment in Pony AI Inc.Sponsored ADR $PONY - MarketBeat
Will Pony AI's (PONY) Fresh HK$6.71 Billion Boost Reshape Its Path to Profitability? - simplywall.st
Pony AI Inc. Schedules Board Meeting and Earnings Call for Q3 Results - TipRanks
Pony Ai Inc Adr Stock (PONY) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.55%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):