Pony Ai Inc Adr (PONY)

Overview News Price History Discussions Forecast

Pony Ai Inc Adr Stock (PONY) Price History

The historical daily chart and data for Pony Ai Inc Adr stock (PONY), show that the latest closing stock price as of July 24, 2026, is $7.13.

Pony Ai Inc Adr all-time high stock price is $24.92, occurred on October 02, 2025.
The lowest Pony Ai Inc Adr stock price recorded was $4.11 on April 22, 2025. Since then, Pony Ai Inc Adr's stock price has risen over 73.48% to $7.13 now.
The 52-week high stock price for PONY is $24.92, representing a 249.51% increase from the current share price, occurred on October 02, 2025.
The 52-week low stock price for PONY is $6.365, indicating a -10.73% decrease from the current share price, occurred on July 13, 2026.

The table below shows more information about PONY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$7.41	$7.01	$0.40	4,778,899.0	-2.60%
Jul 23, 2026	$7.43	$6.83	$0.60	5,962,028.0	+7.17%
Jul 22, 2026	$6.99	$6.75	$0.24	2,077,536.0	-1.16%
Jul 21, 2026	$7.11	$6.86	$0.25	3,400,415.0	+2.98%
Jul 20, 2026	$6.89	$6.62	$0.27	2,404,175.0	+0.75%
Jul 17, 2026	$6.77	$6.46	$0.31	3,223,445.0	-4.58%
Jul 16, 2026	$7.17	$6.95	$0.2199	2,861,440.0	-2.38%
Jul 15, 2026	$7.28	$7.08	$0.205	2,880,852.0	+2.88%
Jul 14, 2026	$7.00	$6.79	$0.205	2,751,787.0	+3.89%
Jul 13, 2026	$6.72	$6.37	$0.36	3,768,681.0	+1.52%
Jul 10, 2026	$6.91	$6.59	$0.32	2,278,212.0	-2.08%
Jul 09, 2026	$6.89	$6.57	$0.317	2,249,613.0	-0.88%
Jul 08, 2026	$7.03	$6.53	$0.495	4,617,390.0	+3.19%
Jul 07, 2026	$6.92	$6.57	$0.35	3,310,715.0	-6.00%
Jul 06, 2026	$7.04	$6.77	$0.265	3,193,012.0	+2.49%
Jul 02, 2026	$7.30	$6.74	$0.5585	4,575,962.0	-6.31%
Jul 01, 2026	$7.39	$6.88	$0.51	3,953,248.0	+4.89%
Jun 30, 2026	$7.09	$6.81	$0.28	5,966,856.0	-0.14%
Jun 29, 2026	$7.28	$6.86	$0.425	5,566,044.0	+1.31%
Jun 26, 2026	$6.98	$6.67	$0.315	2,748,575.0	-0.87%
Jun 25, 2026	$7.19	$6.79	$0.40	3,384,685.0	-3.88%

Pony Ai Inc Adr Stock (PONY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pony Ai Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PONY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pony Ai Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pony Ai Inc Adr Stock (PONY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$7.43	$6.37	$1.06	63,066,309.0	+2.59%
Jun, 2026	$11.28	$6.67	$4.61	95,508,601.0	-30.71%
May, 2026	$10.65	$7.99	$2.66	103,947,797.0	+1.62%
Apr, 2026	$11.94	$8.46	$3.48	71,691,525.0	+4.56%
Mar, 2026	$14.01	$8.24	$5.77	133,220,309.0	-34.17%
Feb, 2026	$15.27	$12.77	$2.50	58,670,184.0	+3.31%
Jan, 2026	$17.67	$13.71	$3.96	84,848,289.0	-4.28%

Pony Ai Inc Adr Stock (PONY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.42	$13.50	$2.92	82,580,039.0	+7.10%
Nov, 2025	$18.80	$10.48	$8.32	130,528,590.0	-26.82%
Oct, 2025	$24.92	$17.35	$7.57	146,259,391.0	-16.94%
Sep, 2025	$23.83	$13.22	$10.61	184,951,003.0	+56.51%
Aug, 2025	$16.44	$12.61	$3.83	130,704,437.0	+6.92%
Jul, 2025	$16.39	$11.77	$4.62	174,577,973.0	+1.82%
Jun, 2025	$18.91	$10.83	$8.08	272,367,096.0	-31.46%
May, 2025	$21.44	$8.52	$12.92	375,483,019.0	+111.88%
Apr, 2025	$11.35	$4.11	$7.24	203,103,130.0	+3.06%
Mar, 2025	$16.58	$8.33	$8.25	35,770,495.0	-45.12%
Feb, 2025	$23.88	$12.72	$11.16	37,834,429.0	+22.11%
Jan, 2025	$16.25	$12.51	$3.74	15,984,942.0	-8.29%