Pony Ai Inc Adr (PONY)

Overview News Price History Discussions Forecast

Pony Ai Inc Adr Stock (PONY) Price History

The historical daily chart and data for Pony Ai Inc Adr stock (PONY), show that the latest closing stock price as of June 18, 2026, is $8.34.

Pony Ai Inc Adr all-time high stock price is $24.92, occurred on October 02, 2025.
The lowest Pony Ai Inc Adr stock price recorded was $4.11 on April 22, 2025. Since then, Pony Ai Inc Adr's stock price has risen over 102.92% to $8.34 now.
The 52-week high stock price for PONY is $24.92, representing a 198.80% increase from the current share price, occurred on October 02, 2025.
The 52-week low stock price for PONY is $7.91, indicating a -5.16% decrease from the current share price, occurred on June 17, 2026.

The table below shows more information about PONY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$8.54	$8.05	$0.49	5,047,960.0	+5.04%
Jun 17, 2026	$8.25	$7.91	$0.34	2,918,590.0	+0.00%
Jun 16, 2026	$8.28	$7.93	$0.35	4,260,799.0	-4.57%
Jun 15, 2026	$8.68	$8.30	$0.38	4,507,411.0	+2.09%
Jun 12, 2026	$8.47	$8.14	$0.3275	4,009,846.0	-1.81%
Jun 11, 2026	$8.32	$7.95	$0.375	4,655,419.0	+1.47%
Jun 10, 2026	$8.57	$8.17	$0.405	3,105,107.0	-4.77%
Jun 09, 2026	$9.11	$8.30	$0.805	3,687,620.0	-4.13%
Jun 08, 2026	$9.20	$8.75	$0.445	3,908,421.0	+3.94%
Jun 05, 2026	$9.30	$8.41	$0.89	7,173,819.0	-9.83%
Jun 04, 2026	$10.15	$9.43	$0.7242	5,805,995.0	-7.81%
Jun 03, 2026	$10.77	$10.24	$0.523	5,185,392.0	-4.25%
Jun 02, 2026	$11.28	$10.68	$0.605	5,592,476.0	+0.37%
Jun 01, 2026	$10.85	$9.81	$1.04	6,500,916.0	+7.58%
May 29, 2026	$10.38	$9.93	$0.45	4,412,477.0	+0.70%
May 28, 2026	$10.20	$9.45	$0.748	5,300,442.0	+2.26%
May 27, 2026	$9.93	$9.41	$0.52	5,609,334.0	+4.28%
May 26, 2026	$10.40	$8.86	$1.54	17,887,339.0	+4.71%
May 22, 2026	$8.97	$8.59	$0.385	6,346,061.0	-0.11%
May 21, 2026	$9.00	$8.52	$0.48	3,995,832.0	+2.17%
May 20, 2026	$8.80	$8.40	$0.395	3,556,521.0	+5.05%

Pony Ai Inc Adr Stock (PONY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pony Ai Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PONY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pony Ai Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pony Ai Inc Adr Stock (PONY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$11.28	$7.91	$3.37	71,407,731.0	-16.85%
May, 2026	$10.65	$7.99	$2.66	103,947,797.0	+1.62%
Apr, 2026	$11.94	$8.46	$3.48	71,691,525.0	+4.56%
Mar, 2026	$14.01	$8.24	$5.77	133,220,309.0	-34.17%
Feb, 2026	$15.27	$12.77	$2.50	58,670,184.0	+3.31%
Jan, 2026	$17.67	$13.71	$3.96	84,848,289.0	-4.28%

Pony Ai Inc Adr Stock (PONY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.42	$13.50	$2.92	82,580,039.0	+7.10%
Nov, 2025	$18.80	$10.48	$8.32	130,528,590.0	-26.82%
Oct, 2025	$24.92	$17.35	$7.57	146,259,391.0	-16.94%
Sep, 2025	$23.83	$13.22	$10.61	184,951,003.0	+56.51%
Aug, 2025	$16.44	$12.61	$3.83	130,704,437.0	+6.92%
Jul, 2025	$16.39	$11.77	$4.62	174,577,973.0	+1.82%
Jun, 2025	$18.91	$10.83	$8.08	272,367,096.0	-31.46%
May, 2025	$21.44	$8.52	$12.92	375,483,019.0	+111.88%
Apr, 2025	$11.35	$4.11	$7.24	203,103,130.0	+3.06%
Mar, 2025	$16.58	$8.33	$8.25	35,770,495.0	-45.12%
Feb, 2025	$23.88	$12.72	$11.16	37,834,429.0	+22.11%
Jan, 2025	$16.25	$12.51	$3.74	15,984,942.0	-8.29%