Pony Ai Inc Adr (PONY)

Overview News Price History Option Chain Financials Discussions Forecast

Pony Ai Inc Adr Stock (PONY) Option Chain

For the October 16, 2026 expiration date, the PONY stock option chain has a total of 221 contracts, with 69 call options and 152 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 23, 2026 : 112 contracts.
October 30, 2026 : 20 contracts.
November 06, 2026 : 18 contracts.
November 13, 2026 : 103 contracts.
November 20, 2026 : 572 contracts.

Pony Ai Inc Adr (PONY) Most Active Options & Calendar

PONY Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
5.00	0.20	0.00	-	51
2.00	3.00	-0.20	-6.25%	4
3.00	2.04	-0.23	-10.13%	4
1.00	4.15	0.08	+1.97%	3
4.00	1.09	-0.26	-19.26%	3
4.50	0.65	-0.07	-9.72%	2
2.50	2.74	0.03	+1.11%	1

PONY Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
5.50	0.45	0.13	+40.62%	79
6.50	1.45	0.23	+18.85%	16
7.50	2.40	0.06	+2.56%	10
10.50	5.36	0.00	-	10
11.00	5.93	0.15	+2.60%	7
8.00	2.96	0.21	+7.64%	5
8.50	3.54	0.26	+7.93%	5

Pony Ai Inc Adr Stock (PONY) Option Chain Analysis

Put Volume Total	152
Call Volume Total	69
Put/Call Ratio (PCR)	2.20

Put Strike With Highest Volume	$5.50
Call Strike With Highest Volume	$5.00

DXC

$13.79

7.82%

CHRN

$16.05

7.86%

INOD

$56.57

6.45%

FORTY

$114.59

2.77%

GLOB

$39.23

6.40%

CNXC

$27.67

3.79%