39.57
Chewy Inc Stock (CHWY) Option Chain
For the September 19, 2025 expiration date, the CHWY stock option chain has a total of 4,542 contracts, with 3,393 call options and 1,149 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 651 contracts.
- January 16, 2026 : 661 contracts.
- January 15, 2027 : 55 contracts.
Chewy Inc (CHWY) Most Active Options & Calendar
CHWY Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.16 | -0.07 | -30.43% | 1,845 |
![]() |
2.50 | -0.25 | -9.09% | 525 |
![]() |
0.89 | -0.11 | -11.00% | 245 |
![]() |
3.80 | -0.37 | -8.87% | 178 |
![]() |
2.48 | 0.18 | +7.83% | 112 |
![]() |
0.15 | 0.04 | +36.36% | 105 |
![]() |
0.50 | -0.05 | -9.09% | 88 |
CHWY Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 32.50
|
0.31 | 0.02 | +6.90% | 816 |
![]() 33.00
|
0.30 | -0.08 | -21.05% | 145 |
![]() 40.00
|
2.53 | 0.08 | +3.27% | 37 |
![]() 39.50
|
2.35 | 0.12 | +5.38% | 33 |
![]() 37.50
|
1.44 | 0.11 | +8.27% | 31 |
![]() 35.00
|
0.70 | 0.08 | +12.90% | 25 |
![]() 30.00
|
0.20 | 0.05 | +33.33% | 22 |
Chewy Inc Stock (CHWY) Option Chain Analysis
Put Volume Total | 1,149 |
Call Volume Total | 3,393 |
Put/Call Ratio (PCR) | 0.34 |
Put Strike With Highest Volume | $32.50 |
Call Strike With Highest Volume | $52.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):