Get the Stockscreener App
286.82
0.14%
-0.41
After Hours:
286.71
-0.11
-0.04%
Overview
News
Price History
Option Chain
Financials
Why CI Down?
Discussions
Forecast
Stock Split
Dividend History
Cigna Group Stock (CI) Option Chain
For the February 14, 2025 expiration date, the CI stock option chain has a total of 106 contracts, with 65 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 180 contracts.
- February 28, 2025 : 16 contracts.
- March 07, 2025 : 18 contracts.
- March 14, 2025 : 1 contracts.
- March 21, 2025 : 44 contracts.
Cigna Group (CI) Most Active Options & Calendar
CI Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
290.00
|
3.30 | -0.70 | -17.50% | 31 |
|
295.00
|
1.86 | -0.19 | -9.27% | 7 |
|
300.00
|
1.00 | -0.60 | -37.50% | 7 |
|
292.50
|
2.57 | -0.90 | -25.94% | 5 |
|
305.00
|
0.38 | -0.17 | -30.91% | 5 |
|
285.00
|
6.05 | -5.41 | -47.21% | 3 |
|
297.50
|
1.30 | -0.56 | -30.11% | 2 |
CI Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
285.00
|
3.40 | -0.33 | -8.85% | 15 |
|
270.00
|
0.40 | -0.15 | -27.27% | 6 |
|
282.50
|
2.44 | 0.09 | +3.83% | 6 |
|
302.50
|
14.07 | -0.03 | -0.21% | 5 |
|
280.00
|
1.83 | -0.02 | -1.08% | 3 |
|
272.50
|
0.54 | -6.46 | -92.29% | 2 |
|
267.50
|
0.35 | 0.00 | - | 1 |
Cigna Group Stock (CI) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $285.00 |
| Call Strike With Highest Volume | $290.00 |
0.28%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):