292.17
price down icon0.08%   -0.22
pre-market  Pre-market:  294.22   2.05   +0.70%
loading

Cigna Group Stock (CI) Option Chain

For the September 19, 2025 expiration date, the CI stock option chain has a total of 268 contracts, with 187 call options and 81 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 25 contracts.
  • January 16, 2026 : 481 contracts.
  • March 20, 2026 : 5 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 4 contracts.

Cigna Group (CI) Most Active Options & Calendar

CI Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 320.00 4.20 0.40 +10.53% 132
favorite 330.00 2.70 0.65 +31.71% 28
favorite 310.00 8.10 0.80 +10.96% 15
favorite 300.00 11.10 -0.20 -1.77% 6
favorite 290.00 15.10 -1.50 -9.04% 5
favorite 340.00 1.22 -0.13 -9.63% 1
favorite 140.00 0.00 0.00 - -

CI Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
280.00
7.80 -0.50 -6.02% 30
favorite
260.00
3.10 0.25 +8.77% 16
favorite
270.00
4.91 -0.39 -7.36% 16
favorite
300.00
16.81 0.91 +5.72% 8
favorite
290.00
11.60 -0.80 -6.45% 6
favorite
310.00
23.33 1.93 +9.02% 4
favorite
250.00
1.64 -0.34 -17.17% 1

Cigna Group Stock (CI) Option Chain Analysis

Put Volume Total 81
Call Volume Total 187
Put/Call Ratio (PCR) 0.43
Put Strike With Highest Volume $280.00
Call Strike With Highest Volume $320.00
healthcare_plans CVS
$60.00
price up icon 0.60%
healthcare_plans ELV
$288.73
price up icon 0.96%
healthcare_plans HUM
$232.62
price up icon 0.48%
healthcare_plans CNC
$25.53
price down icon 4.95%
healthcare_plans MOH
$161.07
price down icon 1.90%
Cap:     |  Volume (24h):