Get the Stockscreener App
318.39
1.94%
6.07
After Hours:
319.05
0.66
+0.21%
Overview
News
Price History
Option Chain
Financials
Why CI Down?
Discussions
Forecast
Stock Split
Dividend History
Cigna Group Stock (CI) Price History
The historical daily chart and data for Cigna Group stock (CI), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $318.39.
- Cigna Group all-time high stock price is $370.82, occurred on September 16, 2024.
- The lowest Cigna Group stock price recorded was $73.47 on April 17, 2014. Since then, Cigna Group's stock price has risen over 333.36% to $318.39 now.
- The 52-week high stock price for CI is $370.82, representing a 16.47% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for CI is $253.95, indicating a -20.24% decrease from the current share price, occurred on December 08, 2023.
- The closing price of Cigna Group (CI) stock in the beginning of 2023 was $234.29. The stock closed the year at $331.34, a gain of over 41.42% for the year.
The table below shows more information about CI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $318.8 | $311.3 | $7.53 | 1,829,202.0 | +1.94% |
| Nov 04, 2024 | $318.0 | $311.4 | $6.58 | 1,589,269.0 | -1.32% |
| Nov 01, 2024 | $318.8 | $306.7 | $12.09 | 2,760,907.0 | +0.53% |
| Oct 31, 2024 | $342.4 | $313.9 | $28.44 | 3,438,507.0 | +0.61% |
| Oct 30, 2024 | $316.5 | $308.0 | $8.53 | 2,174,104.0 | +1.51% |
| Oct 29, 2024 | $315.1 | $307.9 | $7.25 | 2,208,257.0 | -2.12% |
| Oct 28, 2024 | $318.2 | $313.6 | $4.65 | 1,402,101.0 | -0.61% |
| Oct 25, 2024 | $321.3 | $315.5 | $5.83 | 1,288,049.0 | -0.44% |
| Oct 24, 2024 | $322.4 | $318.1 | $4.39 | 1,621,338.0 | +0.21% |
| Oct 23, 2024 | $320.7 | $315.0 | $5.73 | 1,308,874.0 | +0.03% |
| Oct 22, 2024 | $322.3 | $315.1 | $7.20 | 2,584,000.0 | -0.87% |
| Oct 21, 2024 | $333.3 | $318.2 | $15.08 | 4,584,288.0 | -4.69% |
| Oct 18, 2024 | $353.6 | $336.0 | $17.59 | 2,651,748.0 | -4.85% |
| Oct 17, 2024 | $358.7 | $350.0 | $8.72 | 1,563,787.0 | -1.52% |
| Oct 16, 2024 | $358.9 | $348.8 | $10.04 | 945,862.0 | +2.79% |
| Oct 15, 2024 | $355.0 | $344.1 | $10.85 | 1,256,142.0 | -0.74% |
| Oct 14, 2024 | $352.2 | $348.4 | $3.84 | 774,907.0 | +0.33% |
| Oct 11, 2024 | $355.0 | $349.7 | $5.30 | 735,788.0 | -0.06% |
| Oct 10, 2024 | $350.9 | $346.2 | $4.74 | 780,003.0 | +1.09% |
| Oct 09, 2024 | $347.6 | $342.6 | $5.01 | 780,295.0 | +0.81% |
| Oct 08, 2024 | $345.1 | $339.3 | $5.86 | 1,050,164.0 | +1.08% |
Cigna Group Stock (CI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cigna Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cigna Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cigna Group Stock (CI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $318.8 | $306.7 | $12.13 | 8,008,580.0 | +1.14% |
| Oct, 2024 | $358.9 | $307.9 | $51.02 | 36,179,597.0 | -9.13% |
| Sep, 2024 | $370.8 | $342.0 | $28.81 | 22,855,146.0 | -4.25% |
| Aug, 2024 | $362.5 | $321.4 | $41.15 | 29,063,185.0 | +3.77% |
| Jul, 2024 | $355.6 | $316.6 | $39.01 | 23,857,475.0 | +5.48% |
| Jun, 2024 | $346.0 | $328.3 | $17.69 | 27,092,736.0 | -4.08% |
| May, 2024 | $361.7 | $329.3 | $32.40 | 40,805,396.0 | -3.48% |
| Apr, 2024 | $364.6 | $345.8 | $18.87 | 27,301,261.0 | -1.69% |
| Mar, 2024 | $365.7 | $330.7 | $35.00 | 29,358,279.0 | +8.05% |
| Feb, 2024 | $347.1 | $301.7 | $45.40 | 34,502,752.0 | +11.69% |
| Jan, 2024 | $314.9 | $291.4 | $23.46 | 34,525,534.0 | +0.50% |
Cigna Group Stock (CI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $303.7 | $253.9 | $49.74 | 48,281,655.0 | +13.91% |
| Nov, 2023 | $319.9 | $259.4 | $60.50 | 46,155,086.0 | -14.98% |
| Oct, 2023 | $316.1 | $281.7 | $34.44 | 28,168,840.0 | +8.09% |
| Sep, 2023 | $294.4 | $274.9 | $19.46 | 21,645,946.0 | +3.55% |
| Aug, 2023 | $303.3 | $265.6 | $37.77 | 31,987,599.0 | -6.38% |
| Jul, 2023 | $297.4 | $267.5 | $29.91 | 28,881,862.0 | +5.17% |
| Jun, 2023 | $282.1 | $248.9 | $33.24 | 34,915,572.0 | +13.41% |
| May, 2023 | $269.4 | $241.1 | $28.30 | 38,794,037.0 | -2.32% |
| Apr, 2023 | $269.3 | $247.0 | $22.23 | 34,253,016.0 | -0.88% |
| Mar, 2023 | $292.0 | $250.6 | $41.39 | 45,104,448.0 | -12.52% |
| Feb, 2023 | $316.2 | $284.3 | $31.88 | 33,320,670.0 | -7.76% |
| Jan, 2023 | $327.9 | $299.5 | $28.43 | 32,501,208.0 | -4.43% |
Cigna Group Stock (CI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $340.1 | $321.6 | $18.51 | 27,781,384.0 | +0.74% |
| Nov, 2022 | $331.1 | $289.6 | $41.44 | 44,641,391.0 | +1.80% |
| Oct, 2022 | $325.2 | $279.3 | $45.83 | 40,475,974.0 | +16.43% |
| Sep, 2022 | $296.3 | $273.1 | $23.15 | 43,985,417.0 | -2.11% |
| Aug, 2022 | $294.0 | $270.8 | $23.19 | 42,667,332.0 | +2.94% |
| Jul, 2022 | $282.3 | $256.4 | $25.96 | 38,077,564.0 | +4.49% |
| Jun, 2022 | $271.6 | $240.1 | $31.47 | 39,319,455.0 | -1.78% |
| May, 2022 | $273.6 | $241.6 | $31.96 | 34,321,419.0 | +8.72% |
| Apr, 2022 | $270.0 | $240.8 | $29.20 | 26,451,238.0 | +2.99% |
| Mar, 2022 | $246.8 | $224.2 | $22.56 | 36,862,378.0 | +0.77% |
| Feb, 2022 | $239.1 | $213.2 | $25.97 | 34,598,521.0 | +3.18% |
| Jan, 2022 | $244.7 | $224.4 | $20.27 | 34,826,427.0 | +0.36% |
0.02%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):