92.91
First Trust Nasdaq Cybersecurity Etf Stock (CIBR) Option Chain
For the August 21, 2026 expiration date, the CIBR stock option chain has a total of 210 contracts, with 179 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
First Trust Nasdaq Cybersecurity Etf (CIBR) Most Active Options & Calendar
CIBR Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
2.00 | 0.64 | +47.06% | 85 |
90.00
|
6.10 | 1.06 | +21.03% | 50 |
95.00
|
3.60 | 1.06 | +41.73% | 21 |
105.00
|
0.95 | 0.20 | +26.67% | 13 |
85.00
|
10.20 | 2.20 | +27.50% | 7 |
80.00
|
13.40 | 0.30 | +2.29% | 3 |
45.00
|
19.80 | 0.00 | - | - |
CIBR Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.42 | -0.58 | -29.00% | 13 |
95.00
|
4.86 | -1.14 | -19.00% | 9 |
90.00
|
2.79 | -0.81 | -22.50% | 6 |
80.00
|
0.67 | -0.34 | -33.66% | 1 |
82.00
|
0.94 | -0.46 | -32.86% | 1 |
100.00
|
8.16 | -1.48 | -15.35% | 1 |
45.00
|
0.60 | 0.00 | - | - |
First Trust Nasdaq Cybersecurity Etf Stock (CIBR) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 179 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $100.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):