First Trust Nasdaq Cybersecurity Etf (CIBR)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Nasdaq Cybersecurity Etf Stock (CIBR) Price History

The historical daily chart and data for First Trust Nasdaq Cybersecurity Etf stock (CIBR), show that the latest closing stock price as of May 30, 2025, is $71.82.

First Trust Nasdaq Cybersecurity Etf all-time high stock price is $72.54, occurred on May 27, 2025.
The lowest First Trust Nasdaq Cybersecurity Etf stock price recorded was $0.00 on November 16, 2020. Since then, First Trust Nasdaq Cybersecurity Etf's stock price has risen over to $71.82 now.
The 52-week high stock price for CIBR is $72.54, representing a 1.00% increase from the current share price, occurred on May 27, 2025.
The 52-week low stock price for CIBR is $50.52, indicating a -29.65% decrease from the current share price, occurred on August 05, 2024.
The closing price of First Trust Nasdaq Cybersecurity Etf (CIBR) stock in the beginning of 2024 was $52.06. The stock closed the year at $38.71, a loss of over -25.64% for the year.

The table below shows more information about CIBR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$71.93	$70.68	$1.25	784,909.0	+1.11%
May 29, 2025	$71.82	$70.30	$1.52	867,163.0	-0.53%
May 28, 2025	$72.13	$71.29	$0.8389	1,007,475.0	-1.42%
May 27, 2025	$72.54	$71.72	$0.819	1,262,659.0	+1.96%
May 23, 2025	$71.30	$70.09	$1.21	378,305.0	-0.66%
May 22, 2025	$71.92	$70.53	$1.39	597,794.0	+1.22%
May 21, 2025	$71.84	$70.37	$1.47	1,030,717.0	-1.60%
May 20, 2025	$71.82	$71.31	$0.51	546,226.0	+0.22%
May 19, 2025	$71.80	$70.50	$1.30	621,148.0	+0.32%
May 16, 2025	$71.43	$70.73	$0.70	665,237.0	+0.56%
May 15, 2025	$71.20	$70.23	$0.97	742,860.0	+1.02%
May 14, 2025	$70.98	$70.08	$0.895	585,333.0	-0.64%
May 13, 2025	$71.23	$69.86	$1.37	1,525,694.0	+0.96%
May 12, 2025	$70.11	$69.06	$1.05	1,223,985.0	+3.20%
May 09, 2025	$68.76	$67.50	$1.26	782,536.0	-0.88%
May 08, 2025	$68.94	$67.88	$1.06	1,791,504.0	+0.53%
May 07, 2025	$68.40	$67.52	$0.8806	895,371.0	+0.10%
May 06, 2025	$68.52	$66.96	$1.56	949,834.0	+0.12%
May 05, 2025	$68.49	$67.18	$1.31	798,380.0	+0.47%
May 02, 2025	$68.09	$67.52	$0.5692	621,185.0	+1.59%

First Trust Nasdaq Cybersecurity Etf Stock (CIBR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Nasdaq Cybersecurity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Nasdaq Cybersecurity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Nasdaq Cybersecurity Etf Stock (CIBR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$72.54	$66.55	$5.99	19,353,103.0	+7.94%
Apr, 2025	$66.71	$55.02	$11.69	20,360,364.0	+5.62%
Mar, 2025	$67.56	$61.53	$6.03	20,427,422.0	-4.70%
Feb, 2025	$71.92	$64.94	$6.98	16,367,338.0	-2.20%
Jan, 2025	$68.53	$62.71	$5.82	14,383,014.0	+6.54%

First Trust Nasdaq Cybersecurity Etf Stock (CIBR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$67.10	$62.63	$4.47	11,320,448.0	+1.01%
Nov, 2024	$65.29	$59.76	$5.53	10,256,140.0	+5.06%
Oct, 2024	$62.94	$58.12	$4.82	10,722,891.0	+1.52%
Sep, 2024	$60.00	$55.16	$4.84	14,030,637.0	-0.17%
Aug, 2024	$59.66	$50.52	$9.14	12,103,171.0	+6.25%
Jul, 2024	$58.43	$54.58	$3.85	11,704,370.0	-1.03%
Jun, 2024	$56.84	$52.42	$4.42	8,776,368.0	+5.77%
May, 2024	$56.30	$52.56	$3.74	9,870,602.0	-1.17%
Apr, 2024	$56.57	$52.40	$4.17	14,152,463.0	-4.29%
Mar, 2024	$58.40	$55.20	$3.20	17,242,335.0	-2.24%
Feb, 2024	$59.33	$53.64	$5.69	18,947,295.0	+3.54%
Jan, 2024	$57.48	$51.26	$6.22	14,838,966.0	+3.47%

First Trust Nasdaq Cybersecurity Etf Stock (CIBR) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$54.47	$49.42	$5.05	9,543,897.0	+8.29%
Nov, 2023	$50.07	$44.13	$5.94	8,703,379.0	+11.48%
Oct, 2023	$47.05	$43.51	$3.54	8,614,916.0	-1.83%
Sep, 2023	$47.59	$44.55	$3.04	7,050,100.0	-3.67%
Aug, 2023	$47.63	$43.37	$4.26	8,112,538.0	+0.23%
Jul, 2023	$47.15	$44.29	$2.86	8,425,162.0	+3.61%
Jun, 2023	$46.52	$43.08	$3.44	10,342,924.0	+2.88%
May, 2023	$44.58	$38.41	$6.17	9,720,862.0	+11.04%
Apr, 2023	$42.75	$39.25	$3.50	7,115,577.0	-7.02%
Mar, 2023	$42.75	$39.34	$3.41	9,481,658.0	+3.69%
Feb, 2023	$42.92	$40.14	$2.78	8,876,817.0	+2.05%
Jan, 2023	$40.56	$37.06	$3.50	12,655,237.0	+4.37%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43