218.44
Ciena Corp Stock (CIEN) Option Chain
For the December 19, 2025 expiration date, the CIEN stock option chain has a total of 3,445 contracts, with 1,764 call options and 1,681 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 838 contracts.
- January 02, 2026 : 229 contracts.
- January 09, 2026 : 115 contracts.
- January 16, 2026 : 2,499 contracts.
- January 23, 2026 : 59 contracts.
Ciena Corp (CIEN) Most Active Options & Calendar
CIEN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
0.40 | -2.93 | -87.99% | 423 |
245.00
|
1.69 | -7.11 | -80.80% | 276 |
225.00
|
5.90 | -12.10 | -67.22% | 152 |
230.00
|
3.50 | -14.20 | -80.23% | 112 |
227.50
|
3.58 | -13.92 | -79.54% | 103 |
220.00
|
6.77 | -18.23 | -72.92% | 96 |
217.50
|
8.70 | -17.15 | -66.34% | 88 |
CIEN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
215.00
|
5.83 | 4.33 | +288.67% | 510 |
210.00
|
4.26 | 2.81 | +193.79% | 424 |
207.50
|
3.59 | 2.35 | +189.52% | 145 |
225.00
|
11.80 | 8.62 | +271.07% | 83 |
220.00
|
9.55 | 6.93 | +264.50% | 78 |
205.00
|
2.88 | 1.86 | +182.35% | 69 |
200.00
|
1.73 | 0.92 | +113.58% | 60 |
Ciena Corp Stock (CIEN) Option Chain Analysis
| Put Volume Total | 1,681 |
| Call Volume Total | 1,764 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $215.00 |
| Call Strike With Highest Volume | $260.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):