92.95
Ciena Corp Stock (CIEN) Option Chain
For the September 19, 2025 expiration date, the CIEN stock option chain has a total of 192 contracts, with 116 call options and 76 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 102 contracts.
- January 16, 2026 : 49 contracts.
- January 15, 2027 : 0 contracts.
Ciena Corp (CIEN) Most Active Options & Calendar
CIEN Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
14.90 | 8.00 | +115.94% | 34 |
![]() |
3.40 | 0.05 | +1.49% | 21 |
![]() |
8.15 | 0.62 | +8.23% | 14 |
![]() |
5.65 | 0.75 | +15.31% | 14 |
![]() |
6.76 | 0.66 | +10.82% | 12 |
![]() |
11.10 | 0.40 | +3.74% | 10 |
![]() |
2.15 | -0.05 | -2.27% | 6 |
CIEN Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 100.00
|
10.60 | 0.00 | - | 29 |
![]() 97.50
|
8.90 | 0.00 | - | 14 |
![]() 82.50
|
2.50 | -0.14 | -5.30% | 11 |
![]() 87.50
|
4.09 | -0.16 | -3.76% | 10 |
![]() 85.00
|
3.40 | -0.60 | -15.00% | 7 |
![]() 95.00
|
7.60 | -0.50 | -6.17% | 4 |
![]() 92.50
|
6.40 | -3.40 | -34.69% | 1 |
Ciena Corp Stock (CIEN) Option Chain Analysis
Put Volume Total | 76 |
Call Volume Total | 116 |
Put/Call Ratio (PCR) | 0.66 |
Put Strike With Highest Volume | $100.00 |
Call Strike With Highest Volume | $80.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):