Get the Stockscreener App
87.93
0.35%
0.31
After Hours:
88.10
0.17
+0.19%
Ciena Corp Stock (CIEN) Price History
The historical daily chart and data for Ciena Corp stock (CIEN), show that the latest closing stock price as of December 24, 2024, is $87.93.
- Ciena Corp all-time high stock price is $91.82, occurred on December 16, 2024.
- The lowest Ciena Corp stock price recorded was $13.77 on October 15, 2014. Since then, Ciena Corp's stock price has risen over 538.56% to $87.93 now.
- The 52-week high stock price for CIEN is $91.82, representing a 4.42% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for CIEN is $43.30, indicating a -50.76% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Ciena Corp (CIEN) stock in the beginning of 2023 was $77.38. The stock closed the year at $50.98, a loss of over -34.12% for the year.
The table below shows more information about CIEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $88.24 | $87.08 | $1.16 | 541,953.0 | +0.35% |
| Dec 23, 2024 | $88.12 | $86.50 | $1.62 | 1,210,193.0 | +0.27% |
| Dec 20, 2024 | $89.22 | $84.54 | $4.68 | 2,846,556.0 | +1.85% |
| Dec 19, 2024 | $86.16 | $84.05 | $2.11 | 2,066,850.0 | +2.23% |
| Dec 18, 2024 | $89.70 | $83.07 | $6.63 | 2,661,938.0 | -4.79% |
| Dec 17, 2024 | $91.20 | $87.60 | $3.60 | 2,818,464.0 | -3.29% |
| Dec 16, 2024 | $91.82 | $88.65 | $3.17 | 3,514,109.0 | +1.58% |
| Dec 13, 2024 | $91.25 | $86.90 | $4.35 | 6,619,077.0 | +6.15% |
| Dec 12, 2024 | $89.25 | $82.00 | $7.25 | 11,265,565.0 | +15.45% |
| Dec 11, 2024 | $73.87 | $70.60 | $3.27 | 3,578,247.0 | +3.29% |
| Dec 10, 2024 | $73.42 | $70.60 | $2.82 | 2,538,344.0 | -2.93% |
| Dec 09, 2024 | $75.11 | $72.97 | $2.14 | 2,476,890.0 | -0.76% |
| Dec 06, 2024 | $73.78 | $71.94 | $1.84 | 1,267,685.0 | +1.87% |
| Dec 05, 2024 | $73.45 | $72.15 | $1.30 | 1,616,173.0 | -1.26% |
| Dec 04, 2024 | $73.49 | $71.39 | $2.10 | 1,745,083.0 | +2.96% |
| Dec 03, 2024 | $71.56 | $69.20 | $2.36 | 1,194,859.0 | +2.20% |
| Dec 02, 2024 | $70.23 | $69.28 | $0.9487 | 1,211,059.0 | -0.29% |
| Nov 29, 2024 | $70.50 | $69.52 | $0.98 | 646,812.0 | +0.80% |
| Nov 27, 2024 | $71.10 | $68.38 | $2.72 | 845,550.0 | -2.38% |
| Nov 26, 2024 | $71.18 | $69.52 | $1.66 | 1,055,845.0 | +0.97% |
Ciena Corp Stock (CIEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ciena Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ciena Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ciena Corp Stock (CIEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.82 | $69.20 | $22.62 | 49,714,998.0 | +26.12% |
| Nov, 2024 | $73.47 | $63.00 | $10.47 | 28,152,087.0 | +9.78% |
| Oct, 2024 | $69.91 | $59.60 | $10.31 | 46,790,989.0 | +3.12% |
| Sep, 2024 | $63.06 | $50.67 | $12.39 | 45,708,313.0 | +6.83% |
| Aug, 2024 | $58.19 | $44.89 | $13.30 | 29,909,359.0 | +9.31% |
| Jul, 2024 | $53.62 | $46.25 | $7.37 | 23,859,460.0 | +9.46% |
| Jun, 2024 | $53.58 | $44.69 | $8.89 | 40,268,964.0 | +0.02% |
| May, 2024 | $50.25 | $46.04 | $4.21 | 26,692,325.0 | +4.20% |
| Apr, 2024 | $49.80 | $43.30 | $6.50 | 33,911,338.0 | -6.51% |
| Mar, 2024 | $63.24 | $49.04 | $14.20 | 59,426,181.0 | -13.22% |
| Feb, 2024 | $57.73 | $53.17 | $4.56 | 36,417,866.0 | +7.51% |
| Jan, 2024 | $53.84 | $44.22 | $9.62 | 34,714,340.0 | +17.75% |
Ciena Corp Stock (CIEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.36 | $42.20 | $6.16 | 44,793,591.0 | -1.83% |
| Nov, 2023 | $46.66 | $41.83 | $4.83 | 21,707,115.0 | +8.65% |
| Oct, 2023 | $48.06 | $39.94 | $8.12 | 29,499,834.0 | -10.71% |
| Sep, 2023 | $50.72 | $45.75 | $4.97 | 27,286,876.0 | -5.44% |
| Aug, 2023 | $50.25 | $40.10 | $10.15 | 38,909,625.0 | +18.44% |
| Jul, 2023 | $44.70 | $40.58 | $4.12 | 39,393,963.0 | -0.68% |
| Jun, 2023 | $48.33 | $40.84 | $7.49 | 55,485,403.0 | -9.09% |
| May, 2023 | $49.56 | $42.64 | $6.92 | 33,389,260.0 | +1.52% |
| Apr, 2023 | $52.67 | $44.39 | $8.28 | 28,174,127.0 | -12.34% |
| Mar, 2023 | $54.25 | $47.54 | $6.71 | 49,923,593.0 | +8.92% |
| Feb, 2023 | $52.60 | $45.83 | $6.77 | 28,487,548.0 | -7.30% |
| Jan, 2023 | $53.16 | $48.56 | $4.60 | 24,864,577.0 | +2.04% |
Ciena Corp Stock (CIEN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $52.51 | $42.81 | $9.70 | 50,174,660.0 | +13.39% |
| Nov, 2022 | $48.53 | $41.05 | $7.48 | 36,889,374.0 | -6.14% |
| Oct, 2022 | $48.30 | $38.33 | $9.97 | 31,698,442.0 | +18.48% |
| Sep, 2022 | $48.32 | $39.44 | $8.88 | 49,682,423.0 | -20.32% |
| Aug, 2022 | $56.38 | $49.66 | $6.72 | 27,196,043.0 | -1.67% |
| Jul, 2022 | $51.78 | $43.79 | $7.99 | 20,053,666.0 | +12.91% |
| Jun, 2022 | $51.70 | $41.63 | $10.07 | 38,065,409.0 | -10.07% |
| May, 2022 | $57.46 | $48.16 | $9.30 | 30,469,784.0 | -7.88% |
| Apr, 2022 | $61.78 | $54.05 | $7.73 | 21,170,207.0 | -9.01% |
| Mar, 2022 | $71.06 | $53.29 | $17.77 | 42,887,907.0 | -11.39% |
| Feb, 2022 | $69.80 | $63.34 | $6.46 | 32,719,117.0 | +3.18% |
| Jan, 2022 | $77.38 | $62.24 | $15.14 | 35,735,238.0 | -13.85% |
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):