Get the Stockscreener App
445.98
0.17%
0.76
After Hours:
449.81
3.83
+0.86%
Ciena Corp Stock (CIEN) Price History
The historical daily chart and data for Ciena Corp stock (CIEN), show that the latest closing stock price as of June 12, 2026, is $445.98.
- Ciena Corp all-time high stock price is $637.51, occurred on June 03, 2026.
- The lowest Ciena Corp stock price recorded was $13.77 on October 15, 2014. Since then, Ciena Corp's stock price has risen over 3,139% to $445.98 now.
- The 52-week high stock price for CIEN is $637.51, representing a 42.95% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for CIEN is $72.56, indicating a -83.73% decrease from the current share price, occurred on June 16, 2025.
- The closing price of Ciena Corp (CIEN) stock in the beginning of 2025 was $77.38. The stock closed the year at $50.98, a loss of over -34.12% for the year.
The table below shows more information about CIEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $458.5 | $440.7 | $17.76 | 2,753,949.0 | +0.17% |
| Jun 11, 2026 | $451.1 | $430.8 | $20.28 | 2,992,357.0 | +2.43% |
| Jun 10, 2026 | $450.8 | $424.4 | $26.33 | 3,874,739.0 | -1.07% |
| Jun 09, 2026 | $467.6 | $417.3 | $50.26 | 7,930,152.0 | -5.86% |
| Jun 08, 2026 | $493.1 | $457.8 | $35.30 | 5,611,483.0 | -4.41% |
| Jun 05, 2026 | $525.1 | $488.1 | $37.01 | 4,176,954.0 | -8.85% |
| Jun 04, 2026 | $552.4 | $491.0 | $61.39 | 7,590,281.0 | -13.66% |
| Jun 03, 2026 | $637.5 | $609.8 | $27.72 | 2,620,203.0 | -1.06% |
| Jun 02, 2026 | $629.6 | $581.6 | $47.98 | 2,682,713.0 | +10.08% |
| Jun 01, 2026 | $580.0 | $552.6 | $27.38 | 2,883,116.0 | -1.83% |
| May 29, 2026 | $582.5 | $539.6 | $42.90 | 3,861,846.0 | +1.76% |
| May 28, 2026 | $604.4 | $561.3 | $43.13 | 1,809,083.0 | -2.04% |
| May 27, 2026 | $605.5 | $576.9 | $28.65 | 1,748,798.0 | -3.37% |
| May 26, 2026 | $605.6 | $575.5 | $30.10 | 1,404,286.0 | +3.19% |
| May 22, 2026 | $599.5 | $574.0 | $25.47 | 1,620,422.0 | -0.59% |
| May 21, 2026 | $590.1 | $555.7 | $34.42 | 1,544,078.0 | +5.85% |
| May 20, 2026 | $572.4 | $545.1 | $27.29 | 1,984,291.0 | +2.37% |
| May 19, 2026 | $542.9 | $499.0 | $43.91 | 2,328,494.0 | +3.32% |
| May 18, 2026 | $567.1 | $516.6 | $50.47 | 2,499,904.0 | -5.40% |
| May 15, 2026 | $574.2 | $553.3 | $20.90 | 2,420,493.0 | -6.27% |
Ciena Corp Stock (CIEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ciena Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ciena Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ciena Corp Stock (CIEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $637.5 | $417.3 | $220.2 | 45,869,896.0 | -23.14% |
| May, 2026 | $605.6 | $499.0 | $106.6 | 39,411,511.0 | +9.98% |
| Apr, 2026 | $529.9 | $399.8 | $130.1 | 53,154,190.0 | +35.89% |
| Mar, 2026 | $446.9 | $278.4 | $168.5 | 76,092,908.0 | +11.34% |
| Feb, 2026 | $365.9 | $238.6 | $127.3 | 85,169,758.0 | +38.48% |
| Jan, 2026 | $269.9 | $216.1 | $53.83 | 49,129,887.0 | +7.67% |
Ciena Corp Stock (CIEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $248.0 | $186.4 | $61.61 | 61,503,479.0 | +16.72% |
| Nov, 2025 | $214.2 | $168.2 | $45.95 | 67,863,453.0 | +7.52% |
| Oct, 2025 | $193.7 | $143.2 | $50.55 | 54,188,778.0 | +30.38% |
| Sep, 2025 | $146.5 | $90.00 | $56.53 | 71,605,487.0 | +55.02% |
| Aug, 2025 | $98.88 | $84.41 | $14.47 | 35,139,009.0 | +1.22% |
| Jul, 2025 | $95.51 | $76.89 | $18.62 | 42,383,384.0 | +14.15% |
| Jun, 2025 | $86.21 | $70.77 | $15.44 | 60,997,312.0 | +1.59% |
| May, 2025 | $83.49 | $69.06 | $14.43 | 29,498,689.0 | +19.21% |
| Apr, 2025 | $67.56 | $49.21 | $18.35 | 43,999,347.0 | +11.14% |
| Mar, 2025 | $80.55 | $58.04 | $22.51 | 58,111,369.0 | -24.05% |
| Feb, 2025 | $94.79 | $75.61 | $19.18 | 40,131,369.0 | -8.69% |
| Jan, 2025 | $101.4 | $74.89 | $26.55 | 54,040,891.0 | +2.75% |
Ciena Corp Stock (CIEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.82 | $69.20 | $22.62 | 52,300,726.0 | +21.93% |
| Nov, 2024 | $73.47 | $63.00 | $10.47 | 28,152,087.0 | +9.78% |
| Oct, 2024 | $69.91 | $59.60 | $10.31 | 46,790,989.0 | +3.12% |
| Sep, 2024 | $63.06 | $50.67 | $12.39 | 45,708,313.0 | +6.83% |
| Aug, 2024 | $58.19 | $44.89 | $13.30 | 29,909,359.0 | +9.31% |
| Jul, 2024 | $53.62 | $46.25 | $7.37 | 23,859,460.0 | +9.46% |
| Jun, 2024 | $53.58 | $44.69 | $8.89 | 40,268,964.0 | +0.02% |
| May, 2024 | $50.25 | $46.04 | $4.21 | 26,692,325.0 | +4.20% |
| Apr, 2024 | $49.80 | $43.30 | $6.50 | 33,911,338.0 | -6.51% |
| Mar, 2024 | $63.24 | $49.04 | $14.20 | 59,426,181.0 | -13.22% |
| Feb, 2024 | $57.73 | $53.17 | $4.56 | 36,417,866.0 | +7.51% |
| Jan, 2024 | $53.84 | $44.22 | $9.62 | 34,714,340.0 | +17.75% |
2.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):