92.95
price up icon2.06%   1.88
after-market After Hours: 93.10 0.15 +0.16%
loading

Ciena Corp Stock (CIEN) Price History

The historical daily chart and data for Ciena Corp stock (CIEN), show that the latest closing stock price as of July 30, 2025, is $92.95.
  • Ciena Corp all-time high stock price is $101.44, occurred on January 24, 2025.
  • The lowest Ciena Corp stock price recorded was $13.77 on October 15, 2014. Since then, Ciena Corp's stock price has risen over 575.02% to $92.95 now.
  • The 52-week high stock price for CIEN is $101.44, representing a 9.13% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for CIEN is $44.89, indicating a -51.71% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Ciena Corp (CIEN) stock in the beginning of 2024 was $77.38. The stock closed the year at $50.98, a loss of over -34.12% for the year.
The table below shows more information about CIEN historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $93.01 $91.17 $1.84 1,420,872.0 +2.06%
Jul 29, 2025 $93.48 $90.81 $2.67 2,215,398.0 +0.57%
Jul 28, 2025 $90.76 $88.25 $2.52 1,136,393.0 +2.20%
Jul 25, 2025 $88.92 $86.84 $2.08 1,114,157.0 +1.62%
Jul 24, 2025 $87.67 $86.38 $1.29 1,708,474.0 +0.51%
Jul 23, 2025 $87.08 $86.30 $0.78 815,987.0 +2.83%
Jul 22, 2025 $85.77 $83.20 $2.57 1,680,128.0 -1.30%
Jul 21, 2025 $85.88 $83.40 $2.47 1,162,773.0 +0.58%
Jul 18, 2025 $85.63 $84.33 $1.30 1,784,577.0 +0.20%
Jul 17, 2025 $85.40 $83.90 $1.50 1,760,506.0 +0.82%
Jul 16, 2025 $84.44 $80.83 $3.61 2,533,698.0 +1.83%
Jul 15, 2025 $83.21 $81.38 $1.83 3,086,054.0 +1.46%
Jul 14, 2025 $81.47 $76.89 $4.58 3,647,121.0 +4.72%
Jul 11, 2025 $78.29 $77.10 $1.19 1,638,161.0 -0.89%
Jul 10, 2025 $79.74 $77.40 $2.34 2,332,698.0 -1.11%
Jul 09, 2025 $79.88 $78.29 $1.58 1,330,309.0 +0.85%
Jul 08, 2025 $79.88 $77.11 $2.77 3,457,783.0 -1.83%
Jul 07, 2025 $81.27 $79.41 $1.86 1,407,473.0 -1.54%
Jul 03, 2025 $81.84 $79.76 $2.08 1,082,538.0 +2.34%
Jul 02, 2025 $80.07 $78.09 $1.98 3,045,026.0 -0.74%
Jul 01, 2025 $81.36 $79.07 $2.29 2,042,611.0 -1.50%

Ciena Corp Stock (CIEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ciena Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ciena Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ciena Corp Stock (CIEN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $93.48 $76.89 $16.59 41,823,609.0 +14.29%
Jun, 2025 $86.21 $70.77 $15.44 60,997,312.0 +1.59%
May, 2025 $83.49 $69.06 $14.43 29,498,689.0 +19.21%
Apr, 2025 $67.56 $49.21 $18.35 43,999,347.0 +11.14%
Mar, 2025 $80.55 $58.04 $22.51 58,111,369.0 -24.05%
Feb, 2025 $94.79 $75.61 $19.18 40,131,369.0 -8.69%
Jan, 2025 $101.4 $74.89 $26.55 54,040,891.0 +2.75%

Ciena Corp Stock (CIEN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $91.82 $69.20 $22.62 52,300,726.0 +21.93%
Nov, 2024 $73.47 $63.00 $10.47 28,152,087.0 +9.78%
Oct, 2024 $69.91 $59.60 $10.31 46,790,989.0 +3.12%
Sep, 2024 $63.06 $50.67 $12.39 45,708,313.0 +6.83%
Aug, 2024 $58.19 $44.89 $13.30 29,909,359.0 +9.31%
Jul, 2024 $53.62 $46.25 $7.37 23,859,460.0 +9.46%
Jun, 2024 $53.58 $44.69 $8.89 40,268,964.0 +0.02%
May, 2024 $50.25 $46.04 $4.21 26,692,325.0 +4.20%
Apr, 2024 $49.80 $43.30 $6.50 33,911,338.0 -6.51%
Mar, 2024 $63.24 $49.04 $14.20 59,426,181.0 -13.22%
Feb, 2024 $57.73 $53.17 $4.56 36,417,866.0 +7.51%
Jan, 2024 $53.84 $44.22 $9.62 34,714,340.0 +17.75%

Ciena Corp Stock (CIEN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.36 $42.20 $6.16 44,793,591.0 -1.83%
Nov, 2023 $46.66 $41.83 $4.83 21,707,115.0 +8.65%
Oct, 2023 $48.06 $39.94 $8.12 29,499,834.0 -10.71%
Sep, 2023 $50.72 $45.75 $4.97 27,286,876.0 -5.44%
Aug, 2023 $50.25 $40.10 $10.15 38,909,625.0 +18.44%
Jul, 2023 $44.70 $40.58 $4.12 39,393,963.0 -0.68%
Jun, 2023 $48.33 $40.84 $7.49 55,485,403.0 -9.09%
May, 2023 $49.56 $42.64 $6.92 33,389,260.0 +1.52%
Apr, 2023 $52.67 $44.39 $8.28 28,174,127.0 -12.34%
Mar, 2023 $54.25 $47.54 $6.71 49,923,593.0 +8.92%
Feb, 2023 $52.60 $45.83 $6.77 28,487,548.0 -7.30%
Jan, 2023 $53.16 $48.56 $4.60 24,864,577.0 +2.04%
$54.29
price up icon 2.26%
$332.39
price up icon 0.24%
$109.85
price up icon 0.34%
$7.20
price down icon 2.31%
communication_equipment NOK
$4.11
price down icon 1.67%
Cap:     |  Volume (24h):