Get the Stockscreener App
422.46
8.65%
-39.98
After Hours:
423.20
0.74
+0.18%
Ciena Corp Stock (CIEN) Price History
The historical daily chart and data for Ciena Corp stock (CIEN), show that the latest closing stock price as of July 02, 2026, is $422.46.
- Ciena Corp all-time high stock price is $637.51, occurred on June 03, 2026.
- The lowest Ciena Corp stock price recorded was $13.77 on October 15, 2014. Since then, Ciena Corp's stock price has risen over 2,968% to $422.46 now.
- The 52-week high stock price for CIEN is $637.51, representing a 50.90% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for CIEN is $76.89, indicating a -81.80% decrease from the current share price, occurred on July 14, 2025.
- The closing price of Ciena Corp (CIEN) stock in the beginning of 2025 was $77.38. The stock closed the year at $50.98, a loss of over -34.12% for the year.
The table below shows more information about CIEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $459.7 | $414.2 | $45.56 | 2,149,720.0 | -8.65% |
| Jul 01, 2026 | $482.2 | $459.2 | $22.93 | 2,039,931.0 | -5.73% |
| Jun 30, 2026 | $491.8 | $472.6 | $19.20 | 2,441,310.0 | +2.43% |
| Jun 29, 2026 | $482.5 | $435.1 | $47.34 | 4,062,403.0 | -0.12% |
| Jun 26, 2026 | $493.3 | $457.7 | $35.56 | 8,735,837.0 | -1.07% |
| Jun 25, 2026 | $494.5 | $451.6 | $42.97 | 3,519,220.0 | +4.57% |
| Jun 24, 2026 | $480.6 | $440.7 | $39.89 | 2,770,889.0 | +0.80% |
| Jun 23, 2026 | $467.9 | $432.5 | $35.40 | 3,811,655.0 | -0.10% |
| Jun 22, 2026 | $461.5 | $430.5 | $30.99 | 3,871,229.0 | +7.50% |
| Jun 18, 2026 | $451.6 | $425.1 | $26.52 | 4,292,057.0 | -1.95% |
| Jun 17, 2026 | $449.0 | $424.3 | $24.67 | 2,873,820.0 | +1.49% |
| Jun 16, 2026 | $463.6 | $426.6 | $36.93 | 4,208,339.0 | -7.14% |
| Jun 15, 2026 | $479.5 | $447.6 | $31.88 | 4,017,840.0 | +3.91% |
| Jun 12, 2026 | $458.5 | $440.7 | $17.76 | 2,753,949.0 | +0.17% |
| Jun 11, 2026 | $451.1 | $430.8 | $20.28 | 2,992,357.0 | +2.43% |
| Jun 10, 2026 | $450.8 | $424.4 | $26.33 | 3,874,739.0 | -1.07% |
| Jun 09, 2026 | $467.6 | $417.3 | $50.26 | 7,930,152.0 | -5.86% |
| Jun 08, 2026 | $493.1 | $457.8 | $35.30 | 5,611,483.0 | -4.41% |
| Jun 05, 2026 | $525.1 | $488.1 | $37.01 | 4,176,954.0 | -8.85% |
Ciena Corp Stock (CIEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ciena Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ciena Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ciena Corp Stock (CIEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $482.2 | $414.2 | $67.99 | 6,339,371.0 | -13.88% |
| Jun, 2026 | $637.5 | $417.3 | $220.2 | 87,720,546.0 | -15.45% |
| May, 2026 | $605.6 | $499.0 | $106.6 | 39,411,511.0 | +9.98% |
| Apr, 2026 | $529.9 | $399.8 | $130.1 | 53,154,190.0 | +35.89% |
| Mar, 2026 | $446.9 | $278.4 | $168.5 | 76,092,908.0 | +11.34% |
| Feb, 2026 | $365.9 | $238.6 | $127.3 | 85,169,758.0 | +38.48% |
| Jan, 2026 | $269.9 | $216.1 | $53.83 | 49,129,887.0 | +7.67% |
Ciena Corp Stock (CIEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $248.0 | $186.4 | $61.61 | 61,503,479.0 | +16.72% |
| Nov, 2025 | $214.2 | $168.2 | $45.95 | 67,863,453.0 | +7.52% |
| Oct, 2025 | $193.7 | $143.2 | $50.55 | 54,188,778.0 | +30.38% |
| Sep, 2025 | $146.5 | $90.00 | $56.53 | 71,605,487.0 | +55.02% |
| Aug, 2025 | $98.88 | $84.41 | $14.47 | 35,139,009.0 | +1.22% |
| Jul, 2025 | $95.51 | $76.89 | $18.62 | 42,383,384.0 | +14.15% |
| Jun, 2025 | $86.21 | $70.77 | $15.44 | 60,997,312.0 | +1.59% |
| May, 2025 | $83.49 | $69.06 | $14.43 | 29,498,689.0 | +19.21% |
| Apr, 2025 | $67.56 | $49.21 | $18.35 | 43,999,347.0 | +11.14% |
| Mar, 2025 | $80.55 | $58.04 | $22.51 | 58,111,369.0 | -24.05% |
| Feb, 2025 | $94.79 | $75.61 | $19.18 | 40,131,369.0 | -8.69% |
| Jan, 2025 | $101.4 | $74.89 | $26.55 | 54,040,891.0 | +2.75% |
Ciena Corp Stock (CIEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.82 | $69.20 | $22.62 | 52,300,726.0 | +21.93% |
| Nov, 2024 | $73.47 | $63.00 | $10.47 | 28,152,087.0 | +9.78% |
| Oct, 2024 | $69.91 | $59.60 | $10.31 | 46,790,989.0 | +3.12% |
| Sep, 2024 | $63.06 | $50.67 | $12.39 | 45,708,313.0 | +6.83% |
| Aug, 2024 | $58.19 | $44.89 | $13.30 | 29,909,359.0 | +9.31% |
| Jul, 2024 | $53.62 | $46.25 | $7.37 | 23,859,460.0 | +9.46% |
| Jun, 2024 | $53.58 | $44.69 | $8.89 | 40,268,964.0 | +0.02% |
| May, 2024 | $50.25 | $46.04 | $4.21 | 26,692,325.0 | +4.20% |
| Apr, 2024 | $49.80 | $43.30 | $6.50 | 33,911,338.0 | -6.51% |
| Mar, 2024 | $63.24 | $49.04 | $14.20 | 59,426,181.0 | -13.22% |
| Feb, 2024 | $57.73 | $53.17 | $4.56 | 36,417,866.0 | +7.51% |
| Jan, 2024 | $53.84 | $44.22 | $9.62 | 34,714,340.0 | +17.75% |
9.09%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):