Get the Stockscreener App
92.95
2.06%
1.88
After Hours:
93.10
0.15
+0.16%
Ciena Corp Stock (CIEN) Price History
The historical daily chart and data for Ciena Corp stock (CIEN), show that the latest closing stock price as of July 30, 2025, is $92.95.
- Ciena Corp all-time high stock price is $101.44, occurred on January 24, 2025.
- The lowest Ciena Corp stock price recorded was $13.77 on October 15, 2014. Since then, Ciena Corp's stock price has risen over 575.02% to $92.95 now.
- The 52-week high stock price for CIEN is $101.44, representing a 9.13% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for CIEN is $44.89, indicating a -51.71% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Ciena Corp (CIEN) stock in the beginning of 2024 was $77.38. The stock closed the year at $50.98, a loss of over -34.12% for the year.
The table below shows more information about CIEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $93.01 | $91.17 | $1.84 | 1,420,872.0 | +2.06% |
| Jul 29, 2025 | $93.48 | $90.81 | $2.67 | 2,215,398.0 | +0.57% |
| Jul 28, 2025 | $90.76 | $88.25 | $2.52 | 1,136,393.0 | +2.20% |
| Jul 25, 2025 | $88.92 | $86.84 | $2.08 | 1,114,157.0 | +1.62% |
| Jul 24, 2025 | $87.67 | $86.38 | $1.29 | 1,708,474.0 | +0.51% |
| Jul 23, 2025 | $87.08 | $86.30 | $0.78 | 815,987.0 | +2.83% |
| Jul 22, 2025 | $85.77 | $83.20 | $2.57 | 1,680,128.0 | -1.30% |
| Jul 21, 2025 | $85.88 | $83.40 | $2.47 | 1,162,773.0 | +0.58% |
| Jul 18, 2025 | $85.63 | $84.33 | $1.30 | 1,784,577.0 | +0.20% |
| Jul 17, 2025 | $85.40 | $83.90 | $1.50 | 1,760,506.0 | +0.82% |
| Jul 16, 2025 | $84.44 | $80.83 | $3.61 | 2,533,698.0 | +1.83% |
| Jul 15, 2025 | $83.21 | $81.38 | $1.83 | 3,086,054.0 | +1.46% |
| Jul 14, 2025 | $81.47 | $76.89 | $4.58 | 3,647,121.0 | +4.72% |
| Jul 11, 2025 | $78.29 | $77.10 | $1.19 | 1,638,161.0 | -0.89% |
| Jul 10, 2025 | $79.74 | $77.40 | $2.34 | 2,332,698.0 | -1.11% |
| Jul 09, 2025 | $79.88 | $78.29 | $1.58 | 1,330,309.0 | +0.85% |
| Jul 08, 2025 | $79.88 | $77.11 | $2.77 | 3,457,783.0 | -1.83% |
| Jul 07, 2025 | $81.27 | $79.41 | $1.86 | 1,407,473.0 | -1.54% |
| Jul 03, 2025 | $81.84 | $79.76 | $2.08 | 1,082,538.0 | +2.34% |
| Jul 02, 2025 | $80.07 | $78.09 | $1.98 | 3,045,026.0 | -0.74% |
| Jul 01, 2025 | $81.36 | $79.07 | $2.29 | 2,042,611.0 | -1.50% |
Ciena Corp Stock (CIEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ciena Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ciena Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ciena Corp Stock (CIEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $93.48 | $76.89 | $16.59 | 41,823,609.0 | +14.29% |
| Jun, 2025 | $86.21 | $70.77 | $15.44 | 60,997,312.0 | +1.59% |
| May, 2025 | $83.49 | $69.06 | $14.43 | 29,498,689.0 | +19.21% |
| Apr, 2025 | $67.56 | $49.21 | $18.35 | 43,999,347.0 | +11.14% |
| Mar, 2025 | $80.55 | $58.04 | $22.51 | 58,111,369.0 | -24.05% |
| Feb, 2025 | $94.79 | $75.61 | $19.18 | 40,131,369.0 | -8.69% |
| Jan, 2025 | $101.4 | $74.89 | $26.55 | 54,040,891.0 | +2.75% |
Ciena Corp Stock (CIEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.82 | $69.20 | $22.62 | 52,300,726.0 | +21.93% |
| Nov, 2024 | $73.47 | $63.00 | $10.47 | 28,152,087.0 | +9.78% |
| Oct, 2024 | $69.91 | $59.60 | $10.31 | 46,790,989.0 | +3.12% |
| Sep, 2024 | $63.06 | $50.67 | $12.39 | 45,708,313.0 | +6.83% |
| Aug, 2024 | $58.19 | $44.89 | $13.30 | 29,909,359.0 | +9.31% |
| Jul, 2024 | $53.62 | $46.25 | $7.37 | 23,859,460.0 | +9.46% |
| Jun, 2024 | $53.58 | $44.69 | $8.89 | 40,268,964.0 | +0.02% |
| May, 2024 | $50.25 | $46.04 | $4.21 | 26,692,325.0 | +4.20% |
| Apr, 2024 | $49.80 | $43.30 | $6.50 | 33,911,338.0 | -6.51% |
| Mar, 2024 | $63.24 | $49.04 | $14.20 | 59,426,181.0 | -13.22% |
| Feb, 2024 | $57.73 | $53.17 | $4.56 | 36,417,866.0 | +7.51% |
| Jan, 2024 | $53.84 | $44.22 | $9.62 | 34,714,340.0 | +17.75% |
Ciena Corp Stock (CIEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.36 | $42.20 | $6.16 | 44,793,591.0 | -1.83% |
| Nov, 2023 | $46.66 | $41.83 | $4.83 | 21,707,115.0 | +8.65% |
| Oct, 2023 | $48.06 | $39.94 | $8.12 | 29,499,834.0 | -10.71% |
| Sep, 2023 | $50.72 | $45.75 | $4.97 | 27,286,876.0 | -5.44% |
| Aug, 2023 | $50.25 | $40.10 | $10.15 | 38,909,625.0 | +18.44% |
| Jul, 2023 | $44.70 | $40.58 | $4.12 | 39,393,963.0 | -0.68% |
| Jun, 2023 | $48.33 | $40.84 | $7.49 | 55,485,403.0 | -9.09% |
| May, 2023 | $49.56 | $42.64 | $6.92 | 33,389,260.0 | +1.52% |
| Apr, 2023 | $52.67 | $44.39 | $8.28 | 28,174,127.0 | -12.34% |
| Mar, 2023 | $54.25 | $47.54 | $6.71 | 49,923,593.0 | +8.92% |
| Feb, 2023 | $52.60 | $45.83 | $6.77 | 28,487,548.0 | -7.30% |
| Jan, 2023 | $53.16 | $48.56 | $4.60 | 24,864,577.0 | +2.04% |
2.26%
2.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):