Get the Stockscreener App
118.99
0.08%
-0.01
Ciena Corp Stock (CIEN) Price History
The historical daily chart and data for Ciena Corp stock (CIEN), show that the latest closing stock price as of September 09, 2025, is $118.99.
- Ciena Corp all-time high stock price is $122.00, occurred on September 04, 2025.
- The lowest Ciena Corp stock price recorded was $13.77 on October 15, 2014. Since then, Ciena Corp's stock price has risen over 764.12% to $118.99 now.
- The 52-week high stock price for CIEN is $122.00, representing a 2.53% increase from the current share price, occurred on September 04, 2025.
- The 52-week low stock price for CIEN is $49.21, indicating a -58.64% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Ciena Corp (CIEN) stock in the beginning of 2024 was $77.38. The stock closed the year at $50.98, a loss of over -34.12% for the year.
The table below shows more information about CIEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $119.4 | $118.4 | $1.04 | 99,494.0 | -0.13% |
| Sep 08, 2025 | $120.2 | $117.0 | $3.16 | 2,592,427.0 | +1.98% |
| Sep 05, 2025 | $117.1 | $113.7 | $3.40 | 4,409,837.0 | -0.20% |
| Sep 04, 2025 | $122.0 | $110.9 | $11.10 | 11,289,282.0 | +23.31% |
| Sep 03, 2025 | $95.21 | $92.46 | $2.75 | 5,720,044.0 | +1.31% |
| Sep 02, 2025 | $93.61 | $90.00 | $3.61 | 2,701,298.0 | -0.40% |
| Aug 29, 2025 | $97.55 | $93.47 | $4.08 | 2,230,381.0 | -4.00% |
| Aug 28, 2025 | $98.88 | $92.86 | $6.02 | 2,788,309.0 | +5.55% |
| Aug 27, 2025 | $94.03 | $91.43 | $2.60 | 1,654,149.0 | +1.37% |
| Aug 26, 2025 | $92.52 | $90.65 | $1.87 | 1,186,656.0 | +0.82% |
| Aug 25, 2025 | $91.12 | $89.41 | $1.71 | 1,314,745.0 | +1.05% |
| Aug 22, 2025 | $90.45 | $87.25 | $3.20 | 1,810,723.0 | +2.80% |
| Aug 21, 2025 | $87.62 | $86.00 | $1.62 | 1,416,994.0 | +0.83% |
| Aug 20, 2025 | $88.00 | $84.41 | $3.59 | 1,889,361.0 | -2.40% |
| Aug 19, 2025 | $91.36 | $88.45 | $2.91 | 1,593,319.0 | -3.44% |
| Aug 18, 2025 | $92.21 | $90.10 | $2.11 | 1,068,461.0 | +1.17% |
| Aug 15, 2025 | $91.70 | $89.52 | $2.18 | 1,472,385.0 | -0.60% |
| Aug 14, 2025 | $93.40 | $89.09 | $4.31 | 2,612,502.0 | -3.42% |
| Aug 13, 2025 | $98.19 | $94.08 | $4.11 | 1,547,721.0 | -1.80% |
| Aug 12, 2025 | $96.56 | $93.50 | $3.06 | 1,488,424.0 | +3.23% |
Ciena Corp Stock (CIEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ciena Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ciena Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ciena Corp Stock (CIEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $122.0 | $90.00 | $32.00 | 26,812,382.0 | +26.47% |
| Aug, 2025 | $98.88 | $84.41 | $14.47 | 35,139,009.0 | +1.22% |
| Jul, 2025 | $95.51 | $76.89 | $18.62 | 42,383,384.0 | +14.15% |
| Jun, 2025 | $86.21 | $70.77 | $15.44 | 60,997,312.0 | +1.59% |
| May, 2025 | $83.49 | $69.06 | $14.43 | 29,498,689.0 | +19.21% |
| Apr, 2025 | $67.56 | $49.21 | $18.35 | 43,999,347.0 | +11.14% |
| Mar, 2025 | $80.55 | $58.04 | $22.51 | 58,111,369.0 | -24.05% |
| Feb, 2025 | $94.79 | $75.61 | $19.18 | 40,131,369.0 | -8.69% |
| Jan, 2025 | $101.4 | $74.89 | $26.55 | 54,040,891.0 | +2.75% |
Ciena Corp Stock (CIEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.82 | $69.20 | $22.62 | 52,300,726.0 | +21.93% |
| Nov, 2024 | $73.47 | $63.00 | $10.47 | 28,152,087.0 | +9.78% |
| Oct, 2024 | $69.91 | $59.60 | $10.31 | 46,790,989.0 | +3.12% |
| Sep, 2024 | $63.06 | $50.67 | $12.39 | 45,708,313.0 | +6.83% |
| Aug, 2024 | $58.19 | $44.89 | $13.30 | 29,909,359.0 | +9.31% |
| Jul, 2024 | $53.62 | $46.25 | $7.37 | 23,859,460.0 | +9.46% |
| Jun, 2024 | $53.58 | $44.69 | $8.89 | 40,268,964.0 | +0.02% |
| May, 2024 | $50.25 | $46.04 | $4.21 | 26,692,325.0 | +4.20% |
| Apr, 2024 | $49.80 | $43.30 | $6.50 | 33,911,338.0 | -6.51% |
| Mar, 2024 | $63.24 | $49.04 | $14.20 | 59,426,181.0 | -13.22% |
| Feb, 2024 | $57.73 | $53.17 | $4.56 | 36,417,866.0 | +7.51% |
| Jan, 2024 | $53.84 | $44.22 | $9.62 | 34,714,340.0 | +17.75% |
Ciena Corp Stock (CIEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.36 | $42.20 | $6.16 | 44,793,591.0 | -1.83% |
| Nov, 2023 | $46.66 | $41.83 | $4.83 | 21,707,115.0 | +8.65% |
| Oct, 2023 | $48.06 | $39.94 | $8.12 | 29,499,834.0 | -10.71% |
| Sep, 2023 | $50.72 | $45.75 | $4.97 | 27,286,876.0 | -5.44% |
| Aug, 2023 | $50.25 | $40.10 | $10.15 | 38,909,625.0 | +18.44% |
| Jul, 2023 | $44.70 | $40.58 | $4.12 | 39,393,963.0 | -0.68% |
| Jun, 2023 | $48.33 | $40.84 | $7.49 | 55,485,403.0 | -9.09% |
| May, 2023 | $49.56 | $42.64 | $6.92 | 33,389,260.0 | +1.52% |
| Apr, 2023 | $52.67 | $44.39 | $8.28 | 28,174,127.0 | -12.34% |
| Mar, 2023 | $54.25 | $47.54 | $6.71 | 49,923,593.0 | +8.92% |
| Feb, 2023 | $52.60 | $45.83 | $6.77 | 28,487,548.0 | -7.30% |
| Jan, 2023 | $53.16 | $48.56 | $4.60 | 24,864,577.0 | +2.04% |
0.78%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):