Get the Stockscreener App
65.86
4.14%
2.62
After Hours:
65.86
Ciena Corp Stock (CIEN) Price History
The historical daily chart and data for Ciena Corp stock (CIEN), show that the latest closing stock price as of November 05, 2024, is $65.86.
- Ciena Corp all-time high stock price is $78.28, occurred on December 29, 2021.
- The lowest Ciena Corp stock price recorded was $13.77 on October 15, 2014. Since then, Ciena Corp's stock price has risen over 378.29% to $65.86 now.
- The 52-week high stock price for CIEN is $69.91, representing a 6.15% increase from the current share price, occurred on October 11, 2024.
- The 52-week low stock price for CIEN is $42.20, indicating a -35.92% decrease from the current share price, occurred on December 18, 2023.
- The closing price of Ciena Corp (CIEN) stock in the beginning of 2023 was $77.38. The stock closed the year at $50.98, a loss of over -34.12% for the year.
The table below shows more information about CIEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $65.96 | $63.00 | $2.96 | 1,318,359.0 | +4.14% |
| Nov 04, 2024 | $64.46 | $63.17 | $1.29 | 1,117,421.0 | -1.14% |
| Nov 01, 2024 | $65.38 | $63.66 | $1.72 | 1,380,674.0 | +0.72% |
| Oct 31, 2024 | $64.91 | $63.46 | $1.45 | 1,188,427.0 | -1.73% |
| Oct 30, 2024 | $65.56 | $64.17 | $1.39 | 1,365,649.0 | -1.06% |
| Oct 29, 2024 | $66.24 | $63.60 | $2.64 | 1,687,312.0 | +1.92% |
| Oct 28, 2024 | $64.83 | $63.17 | $1.66 | 1,836,110.0 | -0.05% |
| Oct 25, 2024 | $66.16 | $64.03 | $2.13 | 2,033,030.0 | -2.94% |
| Oct 24, 2024 | $67.17 | $65.47 | $1.70 | 1,139,327.0 | -0.29% |
| Oct 23, 2024 | $66.83 | $65.65 | $1.18 | 1,445,362.0 | +0.15% |
| Oct 22, 2024 | $66.62 | $65.61 | $1.01 | 1,377,372.0 | -0.62% |
| Oct 21, 2024 | $66.75 | $65.55 | $1.20 | 1,848,173.0 | +1.88% |
| Oct 18, 2024 | $66.91 | $65.28 | $1.62 | 2,225,603.0 | -1.77% |
| Oct 17, 2024 | $67.35 | $66.14 | $1.21 | 1,630,736.0 | -0.09% |
| Oct 16, 2024 | $66.85 | $66.15 | $0.70 | 1,100,976.0 | +1.06% |
| Oct 15, 2024 | $67.88 | $65.77 | $2.11 | 2,013,667.0 | -2.75% |
| Oct 14, 2024 | $68.93 | $67.35 | $1.58 | 1,450,575.0 | -1.08% |
| Oct 11, 2024 | $69.91 | $68.33 | $1.58 | 3,196,866.0 | -0.04% |
| Oct 10, 2024 | $68.52 | $66.89 | $1.63 | 2,419,690.0 | +1.51% |
| Oct 09, 2024 | $68.31 | $64.72 | $3.59 | 3,037,613.0 | +3.42% |
| Oct 08, 2024 | $65.57 | $63.83 | $1.74 | 1,534,468.0 | +2.61% |
Ciena Corp Stock (CIEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ciena Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ciena Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ciena Corp Stock (CIEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $65.96 | $63.00 | $2.96 | 5,134,813.0 | +3.70% |
| Oct, 2024 | $69.91 | $59.60 | $10.31 | 46,790,989.0 | +3.12% |
| Sep, 2024 | $63.06 | $50.67 | $12.39 | 45,708,313.0 | +6.83% |
| Aug, 2024 | $58.19 | $44.89 | $13.30 | 29,909,359.0 | +9.31% |
| Jul, 2024 | $53.62 | $46.25 | $7.37 | 23,859,460.0 | +9.46% |
| Jun, 2024 | $53.58 | $44.69 | $8.89 | 40,268,964.0 | +0.02% |
| May, 2024 | $50.25 | $46.04 | $4.21 | 26,692,325.0 | +4.20% |
| Apr, 2024 | $49.80 | $43.30 | $6.50 | 33,911,338.0 | -6.51% |
| Mar, 2024 | $63.24 | $49.04 | $14.20 | 59,426,181.0 | -13.22% |
| Feb, 2024 | $57.73 | $53.17 | $4.56 | 36,417,866.0 | +7.51% |
| Jan, 2024 | $53.84 | $44.22 | $9.62 | 34,714,340.0 | +17.75% |
Ciena Corp Stock (CIEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.36 | $42.20 | $6.16 | 44,793,591.0 | -1.83% |
| Nov, 2023 | $46.66 | $41.83 | $4.83 | 21,707,115.0 | +8.65% |
| Oct, 2023 | $48.06 | $39.94 | $8.12 | 29,499,834.0 | -10.71% |
| Sep, 2023 | $50.72 | $45.75 | $4.97 | 27,286,876.0 | -5.44% |
| Aug, 2023 | $50.25 | $40.10 | $10.15 | 38,909,625.0 | +18.44% |
| Jul, 2023 | $44.70 | $40.58 | $4.12 | 39,393,963.0 | -0.68% |
| Jun, 2023 | $48.33 | $40.84 | $7.49 | 55,485,403.0 | -9.09% |
| May, 2023 | $49.56 | $42.64 | $6.92 | 33,389,260.0 | +1.52% |
| Apr, 2023 | $52.67 | $44.39 | $8.28 | 28,174,127.0 | -12.34% |
| Mar, 2023 | $54.25 | $47.54 | $6.71 | 49,923,593.0 | +8.92% |
| Feb, 2023 | $52.60 | $45.83 | $6.77 | 28,487,548.0 | -7.30% |
| Jan, 2023 | $53.16 | $48.56 | $4.60 | 24,864,577.0 | +2.04% |
Ciena Corp Stock (CIEN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $52.51 | $42.81 | $9.70 | 50,174,660.0 | +13.39% |
| Nov, 2022 | $48.53 | $41.05 | $7.48 | 36,889,374.0 | -6.14% |
| Oct, 2022 | $48.30 | $38.33 | $9.97 | 31,698,442.0 | +18.48% |
| Sep, 2022 | $48.32 | $39.44 | $8.88 | 49,682,423.0 | -20.32% |
| Aug, 2022 | $56.38 | $49.66 | $6.72 | 27,196,043.0 | -1.67% |
| Jul, 2022 | $51.78 | $43.79 | $7.99 | 20,053,666.0 | +12.91% |
| Jun, 2022 | $51.70 | $41.63 | $10.07 | 38,065,409.0 | -10.07% |
| May, 2022 | $57.46 | $48.16 | $9.30 | 30,469,784.0 | -7.88% |
| Apr, 2022 | $61.78 | $54.05 | $7.73 | 21,170,207.0 | -9.01% |
| Mar, 2022 | $71.06 | $53.29 | $17.77 | 42,887,907.0 | -11.39% |
| Feb, 2022 | $69.80 | $63.34 | $6.46 | 32,719,117.0 | +3.18% |
| Jan, 2022 | $77.38 | $62.24 | $15.14 | 35,735,238.0 | -13.85% |
1.40%
1.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):