1.82
price up icon0.55%   0.01
after-market After Hours: 1.82
loading

Cia Energetica De Minas Gerais Cemig Adr Stock (CIG) Price History

The historical daily chart and data for Cia Energetica De Minas Gerais Cemig Adr stock (CIG), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $1.82.
  • Cia Energetica De Minas Gerais Cemig Adr all-time high stock price is $6.0045, occurred on July 24, 2014.
  • The lowest Cia Energetica De Minas Gerais Cemig Adr stock price recorded was $0.6795 on January 20, 2016. Since then, Cia Energetica De Minas Gerais Cemig Adr's stock price has risen over 167.84% to $1.82 now.
  • The 52-week high stock price for CIG is $2.19, representing a 20.33% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for CIG is $1.59, indicating a -12.64% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Cia Energetica De Minas Gerais Cemig Adr (CIG) stock in the beginning of 2024 was $1.7923. The stock closed the year at $2.03, a gain of over 13.26% for the year.
The table below shows more information about CIG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.86 $1.82 $0.04 1,559,980.0 +0.55%
Jul 31, 2025 $1.84 $1.79 $0.05 2,307,111.0 -1.63%
Jul 30, 2025 $1.88 $1.81 $0.07 3,124,370.0 +0.55%
Jul 29, 2025 $1.85 $1.81 $0.04 2,005,791.0 +1.10%
Jul 28, 2025 $1.85 $1.80 $0.05 2,121,164.0 -3.21%
Jul 25, 2025 $1.88 $1.85 $0.03 2,067,895.0 -0.53%
Jul 24, 2025 $1.88 $1.85 $0.03 2,307,635.0 -0.53%
Jul 23, 2025 $1.90 $1.88 $0.02 985,678.0 +2.72%
Jul 22, 2025 $1.87 $1.82 $0.05 2,146,647.0 -0.54%
Jul 21, 2025 $1.87 $1.84 $0.03 838,036.0 +1.09%
Jul 18, 2025 $1.87 $1.82 $0.05 2,587,134.0 -1.61%
Jul 17, 2025 $1.86 $1.84 $0.02 1,684,302.0 -0.53%
Jul 16, 2025 $1.88 $1.85 $0.03 2,587,044.0 +0.00%
Jul 15, 2025 $1.90 $1.85 $0.05 3,663,716.0 -0.53%
Jul 14, 2025 $1.91 $1.87 $0.04 1,438,945.0 -2.08%
Jul 11, 2025 $1.93 $1.89 $0.04 2,847,298.0 +0.52%
Jul 10, 2025 $1.93 $1.90 $0.035 3,565,948.0 -0.52%
Jul 09, 2025 $1.96 $1.90 $0.06 3,815,353.0 -3.52%
Jul 08, 2025 $2.00 $1.95 $0.05 3,395,594.0 -0.50%
Jul 07, 2025 $2.02 $1.98 $0.04 2,575,149.0 +0.00%
Jul 03, 2025 $2.02 $1.99 $0.03 1,838,299.0 +1.01%

Cia Energetica De Minas Gerais Cemig Adr Stock (CIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cia Energetica De Minas Gerais Cemig Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cia Energetica De Minas Gerais Cemig Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cia Energetica De Minas Gerais Cemig Adr Stock (CIG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.86 $1.82 $0.04 1,559,980.0 +0.00%
Jul, 2025 $2.02 $1.79 $0.23 53,962,759.0 -7.14%
Jun, 2025 $1.97 $1.81 $0.16 65,152,500.0 +4.81%
May, 2025 $1.93 $1.75 $0.18 68,130,195.0 -1.06%
Apr, 2025 $1.92 $1.59 $0.33 68,684,110.0 +7.39%
Mar, 2025 $2.00 $1.75 $0.25 104,060,743.0 -5.38%
Feb, 2025 $2.01 $1.85 $0.16 32,399,181.0 -0.53%
Jan, 2025 $1.91 $1.69 $0.22 35,158,429.0 +5.65%

Cia Energetica De Minas Gerais Cemig Adr Stock (CIG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.98 $1.75 $0.23 49,992,763.0 -8.21%
Nov, 2024 $2.13 $1.88 $0.25 41,571,925.0 +1.04%
Oct, 2024 $2.12 $1.89 $0.23 27,660,325.0 -6.31%
Sep, 2024 $2.15 $2.02 $0.125 24,549,742.0 +0.49%
Aug, 2024 $2.19 $1.77 $0.42 41,056,570.0 +7.89%
Jul, 2024 $2.02 $1.73 $0.29 33,825,893.0 +7.95%
Jun, 2024 $1.97 $1.76 $0.21 34,544,609.0 -5.38%
May, 2024 $2.08 $1.85 $0.2269 41,936,335.2 +0.75%
Apr, 2024 $2.01 $1.83 $0.1769 64,524,275.4 -2.83%
Mar, 2024 $1.95 $1.69 $0.2538 73,073,980.2 +4.22%
Feb, 2024 $1.86 $1.68 $0.1769 65,336,605.1 +3.95%
Jan, 2024 $1.92 $1.72 $0.20 59,593,095.9 -1.72%

Cia Energetica De Minas Gerais Cemig Adr Stock (CIG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.82 $1.65 $0.1615 78,598,110.5 +4.98%
Nov, 2023 $2.12 $1.62 $0.4923 116,430,161.9 -2.64%
Oct, 2023 $1.90 $1.72 $0.1769 63,360,758.5 -6.20%
Sep, 2023 $2.06 $1.82 $0.2384 68,263,275.6 -0.82%
Aug, 2023 $2.02 $1.78 $0.2385 161,261,872.2 -7.22%
Jul, 2023 $2.06 $1.89 $0.1733 77,794,438.8 +0.00%
Jun, 2023 $2.08 $1.74 $0.3385 115,538,358.0 +15.86%
May, 2023 $1.96 $1.72 $0.2346 105,187,425.2 -6.20%
Apr, 2023 $1.93 $1.68 $0.2462 101,794,088.5 +8.04%
Mar, 2023 $1.74 $1.48 $0.2615 112,015,829.9 +14.87%
Feb, 2023 $1.75 $1.50 $0.2538 113,343,666.8 -12.95%
Jan, 2023 $1.77 $1.45 $0.3154 141,749,574.2 +10.34%
utilities_diversified NWE
$53.53
price down icon 0.32%
utilities_diversified ALE
$65.88
price down icon 0.08%
utilities_diversified AVA
$37.52
price up icon 0.59%
utilities_diversified AQN
$5.90
price up icon 0.00%
$7.965
price up icon 2.12%
Cap:     |  Volume (24h):