Concorde International Group Ltd (CIGL)

Overview News Price History Discussions Forecast

Concorde International Group Ltd Stock (CIGL) Price History

The historical daily chart and data for Concorde International Group Ltd stock (CIGL), show that the latest closing stock price as of August 14, 2026, is $0.506.

Concorde International Group Ltd all-time high stock price is $31.05, occurred on July 09, 2025.
The lowest Concorde International Group Ltd stock price recorded was $0.3697 on July 31, 2026. Since then, Concorde International Group Ltd's stock price has risen over 36.86% to $0.506 now.
The 52-week high stock price for CIGL is $7.50, representing a 1,382% increase from the current share price, occurred on September 08, 2025.
The 52-week low stock price for CIGL is $0.3697, indicating a -26.93% decrease from the current share price, occurred on July 31, 2026.

The table below shows more information about CIGL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$0.5321	$0.50	$0.0321	160,138.0	+1.20%
Aug 13, 2026	$0.5659	$0.50	$0.0659	516,220.0	+1.52%
Aug 12, 2026	$0.5654	$0.462	$0.1034	2,001,733.0	-17.41%
Aug 11, 2026	$0.7362	$0.4196	$0.3166	102,924,687.0	+32.48%
Aug 10, 2026	$0.5744	$0.4226	$0.1518	265,912.0	-23.13%
Aug 07, 2026	$0.6599	$0.5583	$0.1016	204,677.0	+0.81%
Aug 06, 2026	$0.6259	$0.53	$0.0959	209,073.0	-1.66%
Aug 05, 2026	$0.6606	$0.571	$0.0896	213,043.0	-6.96%
Aug 04, 2026	$0.6615	$0.5529	$0.1086	398,094.0	+0.14%
Aug 03, 2026	$0.6486	$0.477	$0.1716	1,319,688.0	+3.68%
Jul 31, 2026	$1.23	$0.3697	$0.8603	74,943,901.0	+33.14%
Jul 30, 2026	$0.4859	$0.4115	$0.0744	113,450.0	-0.44%
Jul 29, 2026	$0.4881	$0.401	$0.0871	159,473.0	+11.95%
Jul 28, 2026	$0.4537	$0.4001	$0.0536	37,306.0	-10.24%
Jul 27, 2026	$0.4785	$0.4301	$0.0484	95,601.0	-0.35%
Jul 24, 2026	$0.4898	$0.4501	$0.0397	74,242.0	-2.12%
Jul 23, 2026	$0.52	$0.45	$0.07	115,247.0	-6.85%
Jul 22, 2026	$0.573	$0.50	$0.073	209,918.0	-9.62%

Concorde International Group Ltd Stock (CIGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Concorde International Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Concorde International Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Concorde International Group Ltd Stock (CIGL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$0.7362	$0.4196	$0.3166	108,373,403.0	-17.24%
Jul, 2026	$1.23	$0.3697	$0.8603	76,001,596.0	-69.28%
Apr, 2026	$2.00	$1.66	$0.34	325,707.0	+11.80%
Mar, 2026	$2.34	$1.58	$0.7591	2,374,214.0	-9.18%
Feb, 2026	$3.76	$1.41	$2.35	20,350,931.0	-5.31%
Jan, 2026	$2.85	$1.58	$1.27	1,396,511.0	+28.57%

Concorde International Group Ltd Stock (CIGL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.39	$1.54	$0.85	416,489.0	-13.26%
Nov, 2025	$2.77	$1.60	$1.17	239,289.0	-31.70%
Oct, 2025	$5.45	$2.50	$2.95	55,613,506.0	-5.36%
Sep, 2025	$7.50	$1.40	$6.10	161,020,888.0	+73.91%
Aug, 2025	$2.44	$1.56	$0.885	889,813.0	-25.12%
Jul, 2025	$31.05	$2.10	$28.95	13,953,369.0	-85.38%
Jun, 2025	$26.95	$5.36	$21.59	2,489,249.0	+161.74%
May, 2025	$7.27	$4.10	$3.17	714,317.0	+33.81%
Apr, 2025	$4.40	$3.96	$0.4386	213,665.0	+0.00%