22.26
price down icon4.46%   -1.04
after-market After Hours: 22.26
loading

Compx International, Inc. Stock (CIX) Price History

The historical daily chart and data for Compx International, Inc. stock (CIX), show that the latest closing stock price as of August 01, 2025, is $22.26.
  • Compx International, Inc. all-time high stock price is $39.91, occurred on March 21, 2024.
  • The lowest Compx International, Inc. stock price recorded was $8.46 on January 21, 2016. Since then, Compx International, Inc.'s stock price has risen over 163.12% to $22.26 now.
  • The 52-week high stock price for CIX is $36.10, representing a 62.17% increase from the current share price, occurred on August 16, 2024.
  • The 52-week low stock price for CIX is $17.89, indicating a -19.63% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Compx International, Inc. (CIX) stock in the beginning of 2024 was $23.76. The stock closed the year at $18.48, a loss of over -22.24% for the year.
The table below shows more information about CIX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $23.80 $22.26 $1.54 1,967.0 -4.46%
Jul 31, 2025 $24.28 $22.75 $1.53 2,044.0 -2.10%
Jul 30, 2025 $23.97 $23.19 $0.78 7,522.0 +2.76%
Jul 29, 2025 $24.40 $23.01 $1.39 10,766.0 -5.97%
Jul 28, 2025 $24.96 $24.63 $0.33 1,797.0 +0.00%
Jul 25, 2025 $24.63 $24.63 $0.00 985.0 +0.53%
Jul 24, 2025 $24.50 $24.27 $0.23 1,485.0 +0.00%
Jul 23, 2025 $24.50 $24.20 $0.30 2,530.0 +1.91%
Jul 22, 2025 $25.00 $24.04 $0.96 6,474.0 -2.75%
Jul 21, 2025 $25.43 $24.72 $0.7099 5,182.0 +0.00%
Jul 18, 2025 $25.88 $24.72 $1.16 5,143.0 -3.06%
Jul 17, 2025 $26.76 $25.50 $1.26 5,669.0 -0.82%
Jul 16, 2025 $26.59 $25.36 $1.23 9,026.0 -0.58%
Jul 15, 2025 $26.76 $25.86 $0.90 2,635.0 -3.04%
Jul 14, 2025 $27.68 $25.90 $1.78 8,632.0 -1.51%
Jul 11, 2025 $28.95 $25.51 $3.44 23,578.0 +4.84%
Jul 10, 2025 $26.18 $25.83 $0.35 1,916.0 -0.62%
Jul 09, 2025 $25.99 $25.02 $0.9699 3,188.0 +2.28%
Jul 08, 2025 $27.37 $25.35 $2.02 12,116.0 +1.15%
Jul 07, 2025 $25.63 $25.12 $0.51 1,368.0 -4.81%
Jul 03, 2025 $26.39 $25.33 $1.06 2,459.0 +3.17%

Compx International, Inc. Stock (CIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Compx International, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compx International, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Compx International, Inc. Stock (CIX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $23.80 $22.26 $1.54 1,967.0 +0.00%
Jul, 2025 $28.95 $22.26 $6.69 153,864.0 -16.22%
Jun, 2025 $28.11 $22.81 $5.30 105,571.0 +3.59%
May, 2025 $27.24 $24.76 $2.48 49,632.0 -5.70%
Apr, 2025 $27.24 $17.89 $9.35 210,487.0 +31.27%
Mar, 2025 $23.68 $20.47 $3.21 141,189.0 -12.79%
Feb, 2025 $25.83 $23.19 $2.64 139,882.0 -3.06%
Jan, 2025 $27.19 $23.00 $4.19 154,313.0 -6.27%

Compx International, Inc. Stock (CIX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.97 $25.76 $7.21 369,273.0 -4.89%
Nov, 2024 $33.40 $26.61 $6.79 193,653.0 -2.06%
Oct, 2024 $31.29 $27.98 $3.30 112,955.0 -3.49%
Sep, 2024 $31.44 $25.43 $6.01 213,405.0 -2.21%
Aug, 2024 $36.10 $22.01 $14.09 388,669.0 +16.50%
Jul, 2024 $27.50 $21.17 $6.33 155,858.0 +3.93%
Jun, 2024 $24.99 $21.45 $3.53 309,954.0 +2.41%
May, 2024 $34.94 $20.60 $14.34 379,764.0 -23.50%
Apr, 2024 $37.17 $30.58 $6.59 379,823.0 -8.19%
Mar, 2024 $39.91 $23.30 $16.61 357,672.0 +47.15%
Feb, 2024 $26.39 $21.16 $5.22 142,331.0 -3.36%
Jan, 2024 $30.65 $20.62 $10.03 347,779.0 -4.59%

Compx International, Inc. Stock (CIX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.73 $20.48 $5.25 226,935.0 +7.57%
Nov, 2023 $24.96 $18.17 $6.79 104,633.0 +24.87%
Oct, 2023 $19.30 $17.60 $1.70 92,447.0 +1.24%
Sep, 2023 $22.02 $17.39 $4.63 163,797.0 -12.19%
Aug, 2023 $27.82 $21.01 $6.81 322,553.0 -6.49%
Jul, 2023 $25.05 $21.26 $3.79 106,599.0 +3.85%
Jun, 2023 $22.95 $18.07 $4.88 255,618.0 +17.20%
May, 2023 $20.18 $17.91 $2.27 196,048.0 +2.76%
Apr, 2023 $19.42 $17.60 $1.82 131,472.0 +0.11%
Mar, 2023 $20.17 $16.25 $3.92 235,338.0 -3.57%
Feb, 2023 $19.65 $18.12 $1.53 90,073.0 -1.00%
Jan, 2023 $20.00 $17.19 $2.81 70,949.0 +2.49%
security_protection_services NL
$5.66
price down icon 8.27%
$30.23
price down icon 0.98%
$6.75
price up icon 2.97%
security_protection_services CXW
$19.61
price down icon 2.15%
security_protection_services BRC
$70.27
price down icon 0.43%
security_protection_services GEO
$25.00
price down icon 3.55%
Cap:     |  Volume (24h):