Get the Stockscreener App
23.05
2.31%
0.52
After Hours:
23.05
Compx International, Inc. Stock (CIX) Price History
The historical daily chart and data for Compx International, Inc. stock (CIX), show that the latest closing stock price as of January 08, 2026, is $23.05.
- Compx International, Inc. all-time high stock price is $39.91, occurred on March 21, 2024.
- The lowest Compx International, Inc. stock price recorded was $8.46 on January 21, 2016. Since then, Compx International, Inc.'s stock price has risen over 172.46% to $23.05 now.
- The 52-week high stock price for CIX is $32.30, representing a 40.13% increase from the current share price, occurred on August 12, 2025.
- The 52-week low stock price for CIX is $17.89, indicating a -22.39% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Compx International, Inc. (CIX) stock in the beginning of 2025 was $23.76. The stock closed the year at $18.48, a loss of over -22.24% for the year.
The table below shows more information about CIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $23.05 | $22.70 | $0.3492 | 3,011.0 | +2.31% |
| Jan 07, 2026 | $22.92 | $22.53 | $0.39 | 1,955.0 | -0.31% |
| Jan 06, 2026 | $23.00 | $22.60 | $0.40 | 1,920.0 | -1.78% |
| Jan 05, 2026 | $23.41 | $23.01 | $0.395 | 1,548.0 | +0.04% |
| Jan 02, 2026 | $23.18 | $22.71 | $0.47 | 1,576.0 | -1.16% |
| Dec 31, 2025 | $23.27 | $22.70 | $0.57 | 5,132.0 | +2.96% |
| Dec 30, 2025 | $23.11 | $22.60 | $0.51 | 1,287.0 | -2.04% |
| Dec 29, 2025 | $23.24 | $22.64 | $0.60 | 2,730.0 | +0.02% |
| Dec 26, 2025 | $23.13 | $22.50 | $0.6299 | 2,458.0 | +2.10% |
| Dec 24, 2025 | $22.93 | $22.50 | $0.43 | 4,438.0 | -0.92% |
| Dec 23, 2025 | $23.26 | $22.75 | $0.51 | 16,528.0 | -1.68% |
| Dec 22, 2025 | $23.65 | $22.13 | $1.52 | 16,372.0 | +3.02% |
| Dec 19, 2025 | $24.45 | $22.19 | $2.25 | 25,118.0 | -7.37% |
| Dec 18, 2025 | $24.38 | $23.93 | $0.45 | 3,732.0 | -0.12% |
| Dec 17, 2025 | $24.62 | $23.79 | $0.835 | 3,878.0 | -0.94% |
| Dec 16, 2025 | $24.58 | $23.05 | $1.53 | 12,146.0 | +0.82% |
| Dec 15, 2025 | $24.38 | $22.07 | $2.31 | 27,006.0 | +11.64% |
| Dec 12, 2025 | $22.01 | $21.17 | $0.8396 | 9,238.0 | +3.22% |
| Dec 11, 2025 | $21.14 | $20.30 | $0.84 | 8,461.0 | +4.19% |
| Dec 10, 2025 | $21.60 | $20.29 | $1.31 | 127,139.0 | -6.06% |
Compx International, Inc. Stock (CIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Compx International, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compx International, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Compx International, Inc. Stock (CIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $23.41 | $22.53 | $0.875 | 13,021.0 | -0.95% |
Compx International, Inc. Stock (CIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.62 | $20.29 | $4.33 | 306,636.0 | +0.49% |
| Nov, 2025 | $23.08 | $21.50 | $1.58 | 70,837.0 | +0.00% |
| Oct, 2025 | $24.26 | $22.38 | $1.88 | 76,802.0 | -3.89% |
| Sep, 2025 | $25.32 | $22.81 | $2.51 | 112,710.0 | -5.87% |
| Aug, 2025 | $32.30 | $22.26 | $10.04 | 241,152.0 | +6.70% |
| Jul, 2025 | $28.95 | $22.75 | $6.20 | 151,897.0 | -12.31% |
| Jun, 2025 | $28.11 | $22.81 | $5.30 | 105,571.0 | +3.59% |
| May, 2025 | $27.24 | $24.76 | $2.48 | 49,632.0 | -5.70% |
| Apr, 2025 | $27.24 | $17.89 | $9.35 | 210,487.0 | +31.27% |
| Mar, 2025 | $23.68 | $20.47 | $3.21 | 141,189.0 | -12.79% |
| Feb, 2025 | $25.83 | $23.19 | $2.64 | 139,882.0 | -3.06% |
| Jan, 2025 | $27.19 | $23.00 | $4.19 | 154,313.0 | -6.27% |
Compx International, Inc. Stock (CIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.97 | $25.76 | $7.21 | 369,273.0 | -4.89% |
| Nov, 2024 | $33.40 | $26.61 | $6.79 | 193,653.0 | -2.06% |
| Oct, 2024 | $31.29 | $27.98 | $3.30 | 112,955.0 | -3.49% |
| Sep, 2024 | $31.44 | $25.43 | $6.01 | 213,405.0 | -2.21% |
| Aug, 2024 | $36.10 | $22.01 | $14.09 | 388,669.0 | +16.50% |
| Jul, 2024 | $27.50 | $21.17 | $6.33 | 155,858.0 | +3.93% |
| Jun, 2024 | $24.99 | $21.45 | $3.53 | 309,954.0 | +2.41% |
| May, 2024 | $34.94 | $20.60 | $14.34 | 379,764.0 | -23.50% |
| Apr, 2024 | $37.17 | $30.58 | $6.59 | 379,823.0 | -8.19% |
| Mar, 2024 | $39.91 | $23.30 | $16.61 | 357,672.0 | +47.15% |
| Feb, 2024 | $26.39 | $21.16 | $5.22 | 142,331.0 | -3.36% |
| Jan, 2024 | $30.65 | $20.62 | $10.03 | 347,779.0 | -4.59% |
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):