13.70
price down icon2.00%   -0.28
after-market After Hours: 13.60 -0.10 -0.73%
loading

Cellebrite Di Ltd Stock (CLBT) Price History

The historical daily chart and data for Cellebrite Di Ltd stock (CLBT), show that the latest closing stock price as of August 01, 2025, is $13.70.
  • Cellebrite Di Ltd all-time high stock price is $26.30, occurred on February 06, 2025.
  • The lowest Cellebrite Di Ltd stock price recorded was $3.80 on October 03, 2022. Since then, Cellebrite Di Ltd's stock price has risen over 260.53% to $13.70 now.
  • The 52-week high stock price for CLBT is $26.30, representing a 91.97% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for CLBT is $11.90, indicating a -13.14% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Cellebrite Di Ltd (CLBT) stock in the beginning of 2024 was $8.11. The stock closed the year at $4.36, a loss of over -46.24% for the year.
The table below shows more information about CLBT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $13.93 $13.51 $0.4114 949,770.0 -2.00%
Jul 31, 2025 $14.46 $13.91 $0.55 1,624,997.0 -1.89%
Jul 30, 2025 $14.59 $14.17 $0.42 1,122,357.0 -1.66%
Jul 29, 2025 $14.66 $14.37 $0.295 788,832.0 +0.84%
Jul 28, 2025 $14.46 $14.20 $0.265 1,009,798.0 +0.35%
Jul 25, 2025 $14.62 $14.26 $0.365 1,071,254.0 -1.78%
Jul 24, 2025 $14.78 $14.38 $0.4043 1,564,881.0 -0.88%
Jul 23, 2025 $14.74 $14.37 $0.37 826,870.0 +3.16%
Jul 22, 2025 $14.34 $14.07 $0.265 873,455.0 +0.42%
Jul 21, 2025 $14.70 $14.15 $0.55 1,421,460.0 -1.25%
Jul 18, 2025 $14.66 $14.27 $0.39 1,440,682.0 -1.10%
Jul 17, 2025 $14.70 $14.16 $0.535 2,152,204.0 +2.32%
Jul 16, 2025 $14.37 $13.95 $0.4193 1,452,464.0 -0.28%
Jul 15, 2025 $14.85 $14.18 $0.669 1,522,425.0 -2.53%
Jul 14, 2025 $14.79 $14.53 $0.255 1,451,933.0 +0.21%
Jul 11, 2025 $14.83 $14.37 $0.4633 1,383,582.0 -1.08%
Jul 10, 2025 $15.35 $14.59 $0.7637 1,587,324.0 -3.91%
Jul 09, 2025 $15.38 $15.06 $0.32 1,427,545.0 +0.99%
Jul 08, 2025 $15.30 $14.88 $0.42 1,855,366.0 -0.33%
Jul 07, 2025 $15.60 $15.22 $0.375 808,090.0 -1.29%
Jul 03, 2025 $15.63 $15.07 $0.555 1,149,826.0 +1.64%

Cellebrite Di Ltd Stock (CLBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cellebrite Di Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cellebrite Di Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cellebrite Di Ltd Stock (CLBT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.93 $13.51 $0.4114 949,770.0 +0.00%
Jul, 2025 $16.02 $13.51 $2.51 30,384,282.0 -14.38%
Jun, 2025 $17.28 $15.20 $2.08 30,422,934.0 -4.08%
May, 2025 $20.53 $16.40 $4.13 29,973,614.0 -15.72%
Apr, 2025 $20.22 $16.41 $3.81 19,619,835.0 +1.85%
Mar, 2025 $20.86 $16.17 $4.69 24,609,571.0 +4.69%
Feb, 2025 $26.30 $17.83 $8.47 37,871,529.0 -22.80%
Jan, 2025 $24.62 $20.76 $3.86 20,795,087.0 +9.12%

Cellebrite Di Ltd Stock (CLBT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.91 $19.51 $3.40 20,341,553.0 +9.12%
Nov, 2024 $21.00 $17.25 $3.75 25,211,287.0 +11.18%
Oct, 2024 $18.75 $16.21 $2.54 15,749,534.0 +7.78%
Sep, 2024 $17.82 $16.04 $1.78 16,945,667.0 -1.29%
Aug, 2024 $17.48 $11.90 $5.58 37,779,559.0 +24.53%
Jul, 2024 $14.11 $11.47 $2.64 24,290,448.0 +14.64%
Jun, 2024 $12.67 $10.24 $2.43 20,734,506.0 +12.21%
May, 2024 $12.38 $10.42 $1.96 17,855,474.0 -1.48%
Apr, 2024 $11.47 $10.28 $1.20 14,438,191.0 -2.44%
Mar, 2024 $12.50 $11.06 $1.44 20,734,921.0 -7.44%
Feb, 2024 $12.05 $8.91 $3.14 20,892,238.0 +32.41%
Jan, 2024 $9.57 $7.91 $1.66 16,652,849.0 +4.39%

Cellebrite Di Ltd Stock (CLBT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.85 $7.95 $0.90 21,631,212.0 +2.49%
Nov, 2023 $8.60 $6.64 $1.96 17,201,642.0 +26.50%
Oct, 2023 $7.76 $6.37 $1.39 8,809,697.0 -12.68%
Sep, 2023 $8.29 $7.10 $1.19 8,774,351.0 -4.97%
Aug, 2023 $8.15 $7.13 $1.02 10,421,333.0 +3.07%
Jul, 2023 $7.86 $6.73 $1.13 5,962,376.0 +8.47%
Jun, 2023 $7.24 $5.51 $1.73 6,244,210.0 +24.78%
May, 2023 $5.94 $5.22 $0.72 4,359,349.0 +6.65%
Apr, 2023 $6.11 $5.25 $0.86 1,877,682.0 -11.17%
Mar, 2023 $6.22 $5.58 $0.645 3,813,382.0 -0.98%
Feb, 2023 $6.15 $4.87 $1.28 5,370,545.0 +12.02%
Jan, 2023 $5.53 $4.26 $1.27 3,703,020.0 +25.92%
$104.14
price down icon 8.75%
software_infrastructure XYZ
$74.03
price down icon 4.18%
software_infrastructure ZS
$280.27
price down icon 1.85%
software_infrastructure NET
$200.11
price down icon 3.65%
$97.36
price down icon 2.54%
$618.65
price down icon 2.34%
Cap:     |  Volume (24h):