Get the Stockscreener App
21.60
4.80%
0.99
After Hours:
21.67
0.07
+0.32%
Five 9 Inc stock is traded at $21.60, with a volume of 3.51M.
It is up +4.80% in the last 24 hours and down -16.41% over the past month.
Five9 offers cloud-native contact center software enabling digital customer service, sales, and marketing engagement. The company's Virtual Contact Center platform combines core telephony functionality, omnichannel engagement, and various modules into a unified cloud contact-center-as-a-service, or CCaaS, platform. Five9's modules include digital self-service, agent assist technology, workflow automation, as well as workforce optimization solutions that optimize call center efficiency, and manage interaction quality and agent performance.
See More
Previous Close:
$20.61
Open:
$20.92
24h Volume:
3.51M
Relative Volume:
1.77
Market Cap:
$1.67B
Revenue:
$968.26M
Net Income/Loss:
$-52.67M
P/E Ratio:
-30.00
EPS:
-0.72
Net Cash Flow:
$78.26M
1W Performance:
-6.45%
1M Performance:
-16.41%
6M Performance:
-6.37%
1Y Performance:
-28.90%
1-Day Range:
$20.48
$21.63
1-Week Range:
$20.48
$23.32
52-Week Range:
$20.48
$49.90
Five 9 Inc Stock (FIVN) Company Profile
Name
Five 9 Inc
Sector
Industry
Phone
(925) 201-2000
Address
3001 BISHOP DRIVE, SAN RAMON, CA
Compare FIVN with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
FIVN
Five 9 Inc
|
21.60 | 1.59B | 968.26M | -52.67M | 78.26M | -0.72 |
|
MSFT
Microsoft Corporation
|
514.05 | 3.80T | 281.72B | 101.83B | 71.61B | 13.64 |
|
ORCL
Oracle Corp
|
308.01 | 835.17B | 59.02B | 12.63B | -5.88B | 4.3198 |
|
PLTR
Palantir Technologies Inc
|
177.21 | 416.20B | 3.44B | 772.57M | 1.71B | 0.3009 |
|
CRWD
Crowdstrike Holdings Inc
|
508.61 | 123.89B | 4.34B | -298.19M | 1.04B | -1.1966 |
|
SNPS
Synopsys Inc
|
448.00 | 81.53B | 6.43B | 1.15B | 1.30B | 12.77 |
Five 9 Inc Stock (FIVN) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Oct-01-25 | Initiated | Wells Fargo | Equal Weight |
| Jun-06-25 | Initiated | KeyBanc Capital Markets | Overweight |
| Jan-17-25 | Initiated | Cantor Fitzgerald | Overweight |
| Nov-12-24 | Downgrade | Wells Fargo | Overweight → Equal Weight |
| Aug-09-24 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Aug-05-24 | Upgrade | BofA Securities | Underperform → Buy |
| Mar-15-24 | Initiated | RBC Capital Mkts | Outperform |
| Sep-21-23 | Upgrade | Deutsche Bank | Hold → Buy |
| Jun-08-23 | Initiated | DA Davidson | Neutral |
| May-31-23 | Initiated | Mizuho | Buy |
| May-23-23 | Resumed | ROTH MKM | Buy |
| Mar-24-23 | Initiated | Rosenblatt | Buy |
| Jan-05-23 | Downgrade | Jefferies | Buy → Hold |
| Oct-10-22 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-23-22 | Initiated | Credit Suisse | Neutral |
| Sep-22-22 | Initiated | MoffettNathanson | Hold |
| Sep-13-22 | Initiated | KeyBanc Capital Markets | Overweight |
| Aug-15-22 | Initiated | Deutsche Bank | Hold |
| Aug-04-22 | Initiated | MKM Partners | Buy |
| May-18-22 | Resumed | ROTH Capital | Buy |
| Feb-24-22 | Reiterated | Barclays | Overweight |
| Feb-24-22 | Reiterated | Canaccord Genuity | Buy |
| Feb-24-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-24-22 | Reiterated | Needham | Buy |
| Feb-24-22 | Reiterated | Northland Capital | Outperform |
| Feb-24-22 | Reiterated | Piper Sandler | Overweight |
| Feb-24-22 | Reiterated | Robert W. Baird | Outperform |
| Feb-24-22 | Reiterated | Truist | Buy |
| Feb-24-22 | Reiterated | Wells Fargo | Overweight |
| Feb-01-22 | Initiated | William Blair | Outperform |
| Jan-28-22 | Resumed | BofA Securities | Underperform |
| Jan-06-22 | Upgrade | Jefferies | Hold → Buy |
| Nov-09-21 | Upgrade | Truist | Hold → Buy |
| Nov-09-21 | Upgrade | UBS | Neutral → Buy |
| Nov-02-21 | Downgrade | Evercore ISI | Outperform → In-line |
| Oct-25-21 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Oct-21-21 | Resumed | Barclays | Overweight |
| Oct-18-21 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Oct-01-21 | Upgrade | Barclays | Equal Weight → Overweight |
| Oct-01-21 | Upgrade | Canaccord Genuity | Hold → Buy |
| Oct-01-21 | Upgrade | Colliers Securities | Neutral → Buy |
| Oct-01-21 | Upgrade | Evercore ISI | In-line → Outperform |
| Oct-01-21 | Upgrade | Northland Capital | Market Perform → Outperform |
| Oct-01-21 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Sep-17-21 | Upgrade | Piper Sandler | Neutral → Overweight |
| Sep-07-21 | Upgrade | Needham | Hold → Buy |
| Aug-09-21 | Downgrade | Truist | Buy → Hold |
| Jul-28-21 | Downgrade | JP Morgan | Overweight → Neutral |
| Jul-28-21 | Downgrade | Jefferies | Buy → Hold |
| Jul-28-21 | Downgrade | Piper Sandler | Overweight → Neutral |
| Jul-19-21 | Downgrade | Needham | Buy → Hold |
| May-27-21 | Initiated | UBS | Buy |
| Apr-20-21 | Resumed | BofA Securities | Underperform |
| Mar-01-21 | Initiated | Jefferies | Buy |
| Dec-17-20 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Oct-30-20 | Upgrade | Stephens | Equal-Weight → Overweight |
| Sep-09-20 | Initiated | Piper Sandler | Overweight |
| Aug-20-20 | Initiated | Evercore ISI | In-line |
| Jun-23-20 | Initiated | Wells Fargo | Overweight |
| May-05-20 | Downgrade | ROTH Capital | Buy → Neutral |
| Apr-16-20 | Initiated | BTIG Research | Buy |
| Feb-04-20 | Reiterated | Needham | Buy |
| Jan-08-20 | Initiated | Robert W. Baird | Outperform |
| Nov-13-19 | Upgrade | Rosenblatt | Neutral → Buy |
| Sep-26-19 | Initiated | Guggenheim | Buy |
| Sep-19-19 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-04-19 | Initiated | Rosenblatt | Neutral |
| Aug-01-19 | Upgrade | Dougherty & Company | Neutral → Buy |
| Aug-01-19 | Upgrade | JP Morgan | Neutral → Overweight |
| May-02-19 | Reiterated | BofA/Merrill | Underperform |
| Feb-20-19 | Reiterated | BofA/Merrill | Underperform |
| Jan-07-19 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Jan-04-19 | Initiated | Stephens | Equal-Weight |
| Dec-13-18 | Downgrade | JP Morgan | Overweight → Neutral |
View All
Five 9 Inc Stock (FIVN) Latest News
Is Five9 Inc. stock reversal real or fakeTrade Analysis Report & Short-Term Trading Opportunity Alerts - newser.com
How sustainable is Five9 Inc. stock dividend payoutMarket Rally & Daily Stock Trend Watchlist - newser.com
Why Five9 Inc. (1F9) stock is a strong analyst pickQuarterly Earnings Summary & Free Weekly Watchlist of Top Performers - newser.com
What’s next for Five9 Inc. stock price2025 Analyst Calls & Risk Managed Investment Signals - newser.com
Can a trend reversal in Five9 Inc. lead to recoveryEarnings Overview Report & Precise Buy Zone Tips - newser.com
Custom strategy builders for tracking Five9 Inc.2025 Trade Ideas & Verified Short-Term Plans - newser.com
Using R and stats models for Five9 Inc. forecasting2025 Top Gainers & Community Verified Trade Signals - newser.com
Mirae Asset Global Investments Co. Ltd. Raises Stake in Five9, Inc. $FIVN - Defense World
Five9, Shopify, Sprout Social, Veeva Systems, and Wix Stocks Trade Down, What You Need To Know - Yahoo Finance
Will Five9 Inc. (1F9) stock gain from green policiesDay Trade & Low Risk Investment Opportunities - newser.com
What earnings revisions data tells us about Five9 Inc.Stock Surge & Risk Adjusted Buy/Sell Alerts - newser.com
Technical analysis overview for Five9 Inc. stockBreakout Watch & Low Drawdown Momentum Ideas - newser.com
Can Five9 Inc. (1F9) stock beat analyst consensusAnalyst Downgrade & Daily Volume Surge Signals - newser.com
Is now a turning point for Five9 Inc.2025 Big Picture & AI Forecasted Stock Moves - newser.com
Will Five9 Inc. (1F9) stock outperform benchmarksFed Meeting & High Conviction Trade Alerts - newser.com
How Five9 Inc. (1F9) stock expands through international marketsJuly 2025 Market Mood & AI Based Buy/Sell Signal Reports - newser.com
Is Five9 Inc. forming a bottoming baseEarnings Risk Report & Free Community Supported Trade Ideas - newser.com
Contact Center Software Market Size, Forecast 2032 by Key - openPR.com
Gagnon Securities LLC Buys 28,393 Shares of Five9, Inc. $FIVN - MarketBeat
Elastic, PagerDuty, Autodesk, Domo, and Five9 Shares Are Falling, What You Need To Know - Yahoo Finance
Detecting price anomalies in Five9 Inc. with AITrade Signal Summary & Daily Profit Focused Stock Screening - newser.com
What to do if you’re stuck in Five9 Inc.Oil Prices & High Conviction Buy Zone Alerts - newser.com
Herald Investment Management Ltd Acquires 51,400 Shares of Five9, Inc. $FIVN - MarketBeat
Combining machine learning predictions for Five9 Inc.Quarterly Risk Review & Daily Price Action Insights - newser.com
Applying big data sentiment scoring on Five9 Inc.July 2025 Chart Watch & Fast Entry High Yield Stock Tips - newser.com
Strategies to average down on Five9 Inc.Index Update & Low Risk High Reward Ideas - newser.com
Combining price and volume data for Five9 Inc.2025 Sector Review & Weekly High Conviction Ideas - newser.com
How Five9 Inc. (1F9) stock trades pre earningsQuarterly Profit Report & Risk Managed Investment Strategies - newser.com
Contact Center Market Size, Scope 2031 by Key Companies- - openPR.com
Five9, Inc. (FIVN) Launches Five9 Fusion for ServiceNow - MSN
How to track smart money flows in Five9 Inc.2025 Valuation Update & Daily Chart Pattern Signals - newser.com
How Five9 Inc. (1F9) stock moves in volatile trading sessionsJuly 2025 News Drivers & Reliable Breakout Stock Forecasts - newser.com
Five9 Appoints SolarWinds CEO Sudhakar Ramakrishna to Board; Lead Independent Director David Welsh Retires - Yahoo
Lecap Asset Management Ltd. Sells 17,304 Shares of Five9, Inc. $FIVN - MarketBeat
Five9 Inc (FIVN) Stock Price, Trades & News - GuruFocus
Applying Elliott Wave Theory to Five9 Inc.July 2025 PostEarnings & Free AI Powered Buy and Sell Recommendations - newser.com
Five 9 Inc Stock (FIVN) Financials Data
Revenue
Net Income
Cash Flow
EPS
Five 9 Inc Stock (FIVN) Insider Trading
| Insider Trading | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total |
|---|---|---|---|---|---|---|---|
| Kozanian Panos | EVP, Product Engineering |
Sep 04 '25 |
Sale |
25.87 |
10,860 |
280,918 |
105,315 |
| Tuckness Matthew E. | Chief Revenue Officer |
Sep 04 '25 |
Sale |
25.72 |
2,020 |
51,954 |
181,634 |
| Dignan Andy | President |
Sep 04 '25 |
Sale |
25.48 |
7,614 |
193,979 |
218,125 |
| Dignan Andy | President |
Sep 05 '25 |
Sale |
26.48 |
700 |
18,536 |
217,425 |
| Lee Bryan M | Chief Financial Officer |
Sep 04 '25 |
Sale |
25.72 |
1,889 |
48,585 |
237,488 |
| Mansharamani Leena | SVP, Chief Accounting Officer |
Sep 04 '25 |
Sale |
25.85 |
2,969 |
76,762 |
41,522 |
| Burkland Michael | Chief Executive Officer |
Sep 04 '25 |
Sale |
25.72 |
18,425 |
473,891 |
367,562 |
| Meriweather Tiffany N. | Chief Admin. & Legal Officer |
Sep 04 '25 |
Sale |
25.72 |
7,861 |
202,185 |
218,978 |
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):