Get the Stockscreener App
27.57
8.08%
2.06
Five 9 Inc stock is traded at $27.57, with a volume of 2.75M.
It is up +8.08% in the last 24 hours and down -2.79% over the past month.
Five9 offers cloud-native contact center software enabling digital customer service, sales, and marketing engagement. The company's Virtual Contact Center platform combines core telephony functionality, omnichannel engagement, and various modules into a unified cloud contact-center-as-a-service, or CCaaS, platform. Five9's modules include digital self-service, agent assist technology, workflow automation, as well as workforce optimization solutions that optimize call center efficiency, and manage interaction quality and agent performance.
See More
Previous Close:
$25.51
Open:
$25.71
24h Volume:
2.75M
Relative Volume:
1.32
Market Cap:
$2.13B
Revenue:
$968.26M
Net Income/Loss:
$-52.67M
P/E Ratio:
-38.29
EPS:
-0.72
Net Cash Flow:
$78.26M
1W Performance:
+5.88%
1M Performance:
-2.79%
6M Performance:
-34.50%
1Y Performance:
-16.86%
1-Day Range:
$25.58
$27.75
1-Week Range:
$24.93
$27.75
52-Week Range:
$21.04
$49.90
Five 9 Inc Stock (FIVN) Company Profile
Name
Five 9 Inc
Sector
Industry
Phone
(925) 201-2000
Address
3001 BISHOP DRIVE, SAN RAMON, CA
Compare FIVN with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
FIVN
Five 9 Inc
|
27.57 | 2.04B | 968.26M | -52.67M | 78.26M | -0.72 |
|
MSFT
Microsoft Corporation
|
507.23 | 3.84T | 281.72B | 101.83B | 71.61B | 13.64 |
|
ORCL
Oracle Corp
|
236.37 | 699.60B | 57.40B | 12.63B | -394.00M | 4.34 |
|
PLTR
Palantir Technologies Inc
|
158.74 | 412.86B | 3.44B | 763.29M | 1.71B | 0.30 |
|
CRWD
Crowdstrike Holdings Inc
|
420.55 | 106.26B | 4.14B | -173.85M | 1.03B | -0.69 |
|
SNPS
Synopsys Inc
|
606.52 | 115.71B | 6.21B | 1.33B | 1.09B | 13.85 |
Five 9 Inc Stock (FIVN) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Jun-06-25 | Initiated | KeyBanc Capital Markets | Overweight |
| Jan-17-25 | Initiated | Cantor Fitzgerald | Overweight |
| Nov-12-24 | Downgrade | Wells Fargo | Overweight → Equal Weight |
| Aug-09-24 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Aug-05-24 | Upgrade | BofA Securities | Underperform → Buy |
| Mar-15-24 | Initiated | RBC Capital Mkts | Outperform |
| Sep-21-23 | Upgrade | Deutsche Bank | Hold → Buy |
| Jun-08-23 | Initiated | DA Davidson | Neutral |
| May-31-23 | Initiated | Mizuho | Buy |
| May-23-23 | Resumed | ROTH MKM | Buy |
| Mar-24-23 | Initiated | Rosenblatt | Buy |
| Jan-05-23 | Downgrade | Jefferies | Buy → Hold |
| Oct-10-22 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-23-22 | Initiated | Credit Suisse | Neutral |
| Sep-22-22 | Initiated | MoffettNathanson | Hold |
| Sep-13-22 | Initiated | KeyBanc Capital Markets | Overweight |
| Aug-15-22 | Initiated | Deutsche Bank | Hold |
| Aug-04-22 | Initiated | MKM Partners | Buy |
| May-18-22 | Resumed | ROTH Capital | Buy |
| Feb-24-22 | Reiterated | Barclays | Overweight |
| Feb-24-22 | Reiterated | Canaccord Genuity | Buy |
| Feb-24-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-24-22 | Reiterated | Needham | Buy |
| Feb-24-22 | Reiterated | Northland Capital | Outperform |
| Feb-24-22 | Reiterated | Piper Sandler | Overweight |
| Feb-24-22 | Reiterated | Robert W. Baird | Outperform |
| Feb-24-22 | Reiterated | Truist | Buy |
| Feb-24-22 | Reiterated | Wells Fargo | Overweight |
| Feb-01-22 | Initiated | William Blair | Outperform |
| Jan-28-22 | Resumed | BofA Securities | Underperform |
| Jan-06-22 | Upgrade | Jefferies | Hold → Buy |
| Nov-09-21 | Upgrade | Truist | Hold → Buy |
| Nov-09-21 | Upgrade | UBS | Neutral → Buy |
| Nov-02-21 | Downgrade | Evercore ISI | Outperform → In-line |
| Oct-25-21 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Oct-21-21 | Resumed | Barclays | Overweight |
| Oct-18-21 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Oct-01-21 | Upgrade | Barclays | Equal Weight → Overweight |
| Oct-01-21 | Upgrade | Canaccord Genuity | Hold → Buy |
| Oct-01-21 | Upgrade | Colliers Securities | Neutral → Buy |
| Oct-01-21 | Upgrade | Evercore ISI | In-line → Outperform |
| Oct-01-21 | Upgrade | Northland Capital | Market Perform → Outperform |
| Oct-01-21 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Sep-17-21 | Upgrade | Piper Sandler | Neutral → Overweight |
| Sep-07-21 | Upgrade | Needham | Hold → Buy |
| Aug-09-21 | Downgrade | Truist | Buy → Hold |
| Jul-28-21 | Downgrade | JP Morgan | Overweight → Neutral |
| Jul-28-21 | Downgrade | Jefferies | Buy → Hold |
| Jul-28-21 | Downgrade | Piper Sandler | Overweight → Neutral |
| Jul-19-21 | Downgrade | Needham | Buy → Hold |
| May-27-21 | Initiated | UBS | Buy |
| Apr-20-21 | Resumed | BofA Securities | Underperform |
| Mar-01-21 | Initiated | Jefferies | Buy |
| Dec-17-20 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Oct-30-20 | Upgrade | Stephens | Equal-Weight → Overweight |
| Sep-09-20 | Initiated | Piper Sandler | Overweight |
| Aug-20-20 | Initiated | Evercore ISI | In-line |
| Jun-23-20 | Initiated | Wells Fargo | Overweight |
| May-05-20 | Downgrade | ROTH Capital | Buy → Neutral |
| Apr-16-20 | Initiated | BTIG Research | Buy |
| Feb-04-20 | Reiterated | Needham | Buy |
| Jan-08-20 | Initiated | Robert W. Baird | Outperform |
| Nov-13-19 | Upgrade | Rosenblatt | Neutral → Buy |
| Sep-26-19 | Initiated | Guggenheim | Buy |
| Sep-19-19 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-04-19 | Initiated | Rosenblatt | Neutral |
| Aug-01-19 | Upgrade | Dougherty & Company | Neutral → Buy |
| Aug-01-19 | Upgrade | JP Morgan | Neutral → Overweight |
| May-02-19 | Reiterated | BofA/Merrill | Underperform |
| Feb-20-19 | Reiterated | BofA/Merrill | Underperform |
| Jan-07-19 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Jan-04-19 | Initiated | Stephens | Equal-Weight |
| Dec-13-18 | Downgrade | JP Morgan | Overweight → Neutral |
View All
Five 9 Inc Stock (FIVN) Latest News
Five9 Inc. Added to Custom Quant Screener TodayMarket Activity Recap & Low Risk Entry Point Tips - thegnnews.com
Is Now a Good Time to Reenter Five9 Inc.July 2025 Highlights & Step-by-Step Swing Trade Plans - classian.co.kr
Visualizing Five9 Inc. stock with heatmapsMarket Volume Report & Entry Point Confirmation Signals - Newser
Five9 Inc. stock outlook for YEARJuly 2025 Closing Moves & Safe Entry Zone Tips - Newser
How to use a screener to detect Five9 Inc. breakoutsMarket Sentiment Report & Daily Volume Surge Signals - Newser
Vanguard Group Inc. Trims Holdings in Five9, Inc. $FIVN - Defense World
Is Five9 Inc. stock forming a cup and handle2025 Momentum Check & High Conviction Investment Ideas - thegnnews.com
Key metrics from Five9 Inc.’s quarterly dataQuarterly Portfolio Report & Low Volatility Stock Recommendations - Newser
PNC Financial Services Group Inc. Has $182,000 Stock Position in Five9, Inc. $FIVN - Defense World
Five9, Inc. $FIVN Shares Sold by US Bancorp DE - Defense World
Advanced analytics toolkit walkthrough for Five9 Inc.July 2025 Update & Fast Entry High Yield Tips - Newser
Can momentum traders help lift Five9 Inc.Recession Risk & Low Drawdown Investment Ideas - Newser
Tools to assess Five9 Inc.’s risk profileWeekly Gains Summary & Risk Adjusted Swing Trade Ideas - Newser
Price action breakdown for Five9 Inc.July 2025 Review & Reliable Price Breakout Alerts - Newser
How Interest Rate Changes Impact Five9 Inc. Stock PerformanceBreakout Watch & Verified High Yield Trade Plans - Newser
PICTET ASSET MANAGEMENT SA Boosts Five9 Inc Holdings Amid Market Challenges. - AInvest
What technical models suggest about Five9 Inc.’s comebackDollar Strength & Weekly Stock Performance Updates - Newser
Five9 Inc. stock trend outlook and recovery path2025 Stock Rankings & Expert Curated Trade Ideas - Newser
Chart based analysis of Five9 Inc. trendsJuly 2025 Drop Watch & Fast Moving Trade Plans - Newser
What’s the recovery path for long term holders of Five9 Inc.Bond Market & Safe Entry Point Alerts - Newser
PICTET ASSET MANAGEMENT SA's Strategic Acquisition of Five9 Inc Shares - GuruFocus
Charting the Course: Five9 Inc’s FIVN Stock Prospects - investchronicle.com
Five9, Inc. shares fall 3.76% intraday after launching new integration in Epic Toolbox. - AInvest
Five9 Launches New Integration in Epic Toolbox - Yahoo Finance
Five9 Inc. Forms Bullish Flag — Upside Ahead2025 Trading Recap & Real-Time Volume Trigger Notifications - classian.co.kr
Northern Driveline play their way into Twilight semifinals - mininggazette.com
nCino, C3.ai, Five9, Health Catalyst, and RingCentral Shares Are Soaring, What You Need To Know - Yahoo Finance
Does Five9 Inc. stock reflect fundamentalsWeekly Gains Report & Daily Technical Stock Forecast Reports - classian.co.kr
Five9 Inc. Matches Institutional Buying FilterMarket Sentiment Review & Verified Entry Point Detection - beatles.ru
What makes Five Below Inc. stock price move sharplyQuarterly Trade Summary & Free Community Supported Trade Ideas - newsyoung.net
The Top 5 Analyst Questions From Five9’s Q2 Earnings Call - ca.finance.yahoo.com
Can Five9 Inc. be the next market leaderFree Low Risk Trade Suggestions - newsyoung.net
Tesla Inc. (TSLA) Stock: Musk Takes on Apple as Shares Climb Five Straight Days - MoneyCheck
Five Star Franchising makes fifth appearance on prestigious Inc. 5000 - StreetInsider
What makes Five9 Inc. stock price move sharplyFree Capital Growth With Controlled Risk Picks - Newser
How to build a dashboard for Five9 Inc. stockConservative Investment Setup and Risk Analysis - Newser
Mackenzie Financial Corp Takes $646,000 Position in Five9, Inc. (NASDAQ:FIVN) - Defense World
FIVE9 ALERT: Bragar Eagel & Squire, P.C. is Investigating - GlobeNewswire
Unity, Domo, Five9, Health Catalyst, and Shopify Shares Skyrocket, What You Need To Know - Yahoo Finance
How volatile is Five9 Inc. stock compared to the marketUnlock daily market insights for better decisions - Jammu Links News
Is Five9 Inc. a growth stock or a value stockHigh-yield investments - Jammu Links News
Is Five9 Inc. stock overvalued or undervaluedStrong return on assets - Jammu Links News
How Five9 Inc. stock performs during market volatilityFree Risk-Adjusted Picks With Exit Strategy - Newser
What are analysts’ price targets for Five9 Inc. in the next 12 monthsCapitalize on market momentum for profits - Jammu Links News
What are the technical indicators suggesting about Five9 Inc.Discover stocks with superior performance - Jammu Links News
Why is Five9 Inc. stock attracting strong analyst attentionCapitalize on momentum stocks early - Jammu Links News
What is the dividend policy of Five9 Inc. stockFind market-beating stocks for your portfolio - Jammu Links News
What are the latest earnings results for Five9 Inc.Build wealth steadily with proven investment strategies - Jammu Links News
What analysts say about Five9 Inc. stockHigh-margin investment plays - Jammu Links News
When is Five9 Inc. stock expected to show significant growthUnlock expert insights for smarter investing - Jammu Links News
Does Five9 Inc. stock perform well during market downturnsCapitalize on emerging growth stocks - Jammu Links News
Five 9 Inc Stock (FIVN) Financials Data
Revenue
Net Income
Cash Flow
EPS
Five 9 Inc Stock (FIVN) Insider Trading
| Insider Trading | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total |
|---|---|---|---|---|---|---|---|
| Burdiek Michael J | Director |
Aug 12 '25 |
Buy |
24.15 |
1,000 |
24,150 |
31,860 |
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):