Get the Stockscreener App
40.60
3.31%
-1.3714
Five 9 Inc stock is traded at $40.60, with a volume of 318.56K.
It is down -3.31% in the last 24 hours and up +3.63% over the past month.
Five9 offers cloud-native contact center software enabling digital customer service, sales, and marketing engagement. The company's Virtual Contact Center platform combines core telephony functionality, omnichannel engagement, and various modules into a unified cloud contact-center-as-a-service, or CCaaS, platform. Five9's modules include digital self-service, agent assist technology, workflow automation, as well as workforce optimization solutions that optimize call center efficiency, and manage interaction quality and agent performance.
See More
Previous Close:
$41.97
Open:
$41.69
24h Volume:
318.56K
Relative Volume:
0.22
Market Cap:
$3.16B
Revenue:
$968.26M
Net Income/Loss:
$-52.67M
P/E Ratio:
-56.39
EPS:
-0.72
Net Cash Flow:
$78.26M
1W Performance:
-1.00%
1M Performance:
+3.63%
6M Performance:
-1.67%
1Y Performance:
-45.70%
1-Day Range:
$40.50
$42.05
1-Week Range:
$39.25
$43.47
52-Week Range:
$26.60
$79.43
Five 9 Inc Stock (FIVN) Company Profile
Name
Five 9 Inc
Sector
Industry
Phone
(925) 201-2000
Address
3001 BISHOP DRIVE, SAN RAMON, CA
Compare FIVN with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
FIVN
Five 9 Inc
|
40.61 | 3.16B | 968.26M | -52.67M | 78.26M | -0.72 |
|
MSFT
Microsoft Corporation
|
409.13 | 3.08T | 261.80B | 92.75B | 70.03B | 12.42 |
|
ORCL
Oracle Corp
|
174.00 | 477.59B | 54.93B | 11.63B | 9.54B | 4.09 |
|
PLTR
Palantir Technologies Inc
|
114.66 | 253.50B | 2.87B | 462.19M | 1.14B | 0.19 |
|
ADBE
Adobe Inc
|
434.72 | 189.53B | 21.51B | 5.56B | 7.87B | 12.40 |
|
CRWD
Crowdstrike Holdings Inc
|
424.00 | 103.58B | 3.74B | 126.71M | 1.10B | 0.51 |
Five 9 Inc Stock (FIVN) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Jan-17-25 | Initiated | Cantor Fitzgerald | Overweight |
| Nov-12-24 | Downgrade | Wells Fargo | Overweight → Equal Weight |
| Aug-09-24 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Aug-05-24 | Upgrade | BofA Securities | Underperform → Buy |
| Mar-15-24 | Initiated | RBC Capital Mkts | Outperform |
| Sep-21-23 | Upgrade | Deutsche Bank | Hold → Buy |
| Jun-08-23 | Initiated | DA Davidson | Neutral |
| May-31-23 | Initiated | Mizuho | Buy |
| May-23-23 | Resumed | ROTH MKM | Buy |
| Mar-24-23 | Initiated | Rosenblatt | Buy |
| Jan-05-23 | Downgrade | Jefferies | Buy → Hold |
| Oct-10-22 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-23-22 | Initiated | Credit Suisse | Neutral |
| Sep-22-22 | Initiated | MoffettNathanson | Hold |
| Sep-13-22 | Initiated | KeyBanc Capital Markets | Overweight |
| Aug-15-22 | Initiated | Deutsche Bank | Hold |
| Aug-04-22 | Initiated | MKM Partners | Buy |
| May-18-22 | Resumed | ROTH Capital | Buy |
| Feb-24-22 | Reiterated | Barclays | Overweight |
| Feb-24-22 | Reiterated | Canaccord Genuity | Buy |
| Feb-24-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-24-22 | Reiterated | Needham | Buy |
| Feb-24-22 | Reiterated | Northland Capital | Outperform |
| Feb-24-22 | Reiterated | Piper Sandler | Overweight |
| Feb-24-22 | Reiterated | Robert W. Baird | Outperform |
| Feb-24-22 | Reiterated | Truist | Buy |
| Feb-24-22 | Reiterated | Wells Fargo | Overweight |
| Feb-01-22 | Initiated | William Blair | Outperform |
| Jan-28-22 | Resumed | BofA Securities | Underperform |
| Jan-06-22 | Upgrade | Jefferies | Hold → Buy |
| Nov-09-21 | Upgrade | Truist | Hold → Buy |
| Nov-09-21 | Upgrade | UBS | Neutral → Buy |
| Nov-02-21 | Downgrade | Evercore ISI | Outperform → In-line |
| Oct-25-21 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Oct-21-21 | Resumed | Barclays | Overweight |
| Oct-18-21 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Oct-01-21 | Upgrade | Barclays | Equal Weight → Overweight |
| Oct-01-21 | Upgrade | Canaccord Genuity | Hold → Buy |
| Oct-01-21 | Upgrade | Colliers Securities | Neutral → Buy |
| Oct-01-21 | Upgrade | Evercore ISI | In-line → Outperform |
| Oct-01-21 | Upgrade | Northland Capital | Market Perform → Outperform |
| Oct-01-21 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Sep-17-21 | Upgrade | Piper Sandler | Neutral → Overweight |
| Sep-07-21 | Upgrade | Needham | Hold → Buy |
| Aug-09-21 | Downgrade | Truist | Buy → Hold |
| Jul-28-21 | Downgrade | JP Morgan | Overweight → Neutral |
| Jul-28-21 | Downgrade | Jefferies | Buy → Hold |
| Jul-28-21 | Downgrade | Piper Sandler | Overweight → Neutral |
| Jul-19-21 | Downgrade | Needham | Buy → Hold |
| May-27-21 | Initiated | UBS | Buy |
| Apr-20-21 | Resumed | BofA Securities | Underperform |
| Mar-01-21 | Initiated | Jefferies | Buy |
| Dec-17-20 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Oct-30-20 | Upgrade | Stephens | Equal-Weight → Overweight |
| Sep-09-20 | Initiated | Piper Sandler | Overweight |
| Aug-20-20 | Initiated | Evercore ISI | In-line |
| Jun-23-20 | Initiated | Wells Fargo | Overweight |
| May-05-20 | Downgrade | ROTH Capital | Buy → Neutral |
| Apr-16-20 | Initiated | BTIG Research | Buy |
| Feb-04-20 | Reiterated | Needham | Buy |
| Jan-08-20 | Initiated | Robert W. Baird | Outperform |
| Nov-13-19 | Upgrade | Rosenblatt | Neutral → Buy |
| Sep-26-19 | Initiated | Guggenheim | Buy |
| Sep-19-19 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-04-19 | Initiated | Rosenblatt | Neutral |
| Aug-01-19 | Upgrade | Dougherty & Company | Neutral → Buy |
| Aug-01-19 | Upgrade | JP Morgan | Neutral → Overweight |
| May-02-19 | Reiterated | BofA/Merrill | Underperform |
| Feb-20-19 | Reiterated | BofA/Merrill | Underperform |
| Jan-07-19 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Jan-04-19 | Initiated | Stephens | Equal-Weight |
| Dec-13-18 | Downgrade | JP Morgan | Overweight → Neutral |
View All
Five 9 Inc Stock (FIVN) Latest News
KBC Group NV Raises Stock Holdings in Five9, Inc. (NASDAQ:FIVN) - Defense World
NWN Carousel Awarded U.S. Partner of the Year at Five9 Global Partner Awards for Second Consecutive Year - Business Wire
Market Watch: Five9 Inc (FIVN)’s Noteworthy Gain, Closing at 42.82 - The Dwinnex
Five9 Inc (FIVN) shows promising results - US Post News
BlackRock, Inc. Expands Holdings in Five9 Inc with Strategic Acq - GuruFocus.com
Jim Cramer on Five9, Inc. (FIVN): ‘I Would Pull The Trigger’ - Insider Monkey
Five9, Inc. (FIVN) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Stockholders to Contact the Firm to Learn More About the Investigation - Markets Insider
Does Five9 Inc (FIVN) offer a good opportunity for investors? - SETE News
Five9, Inc. (FIVN): Among the Best Low Risk High Growth Stocks To Invest In Now - Insider Monkey
FIVN (Five9 Inc) may reap gains as insiders became active recently - Knox Daily
Janney Montgomery Scott LLC Has $1.44 Million Stock Position in Five9, Inc. (NASDAQ:FIVN) - Defense World
Class Action Filed Against Five9, Inc. (FIVN)February 3, 2025 Deadline to Join – Contact The Gross Law Firm - GlobeNewswire
Five9, Inc. (NASDAQ:FIVN) Shares Acquired by Gagnon Securities LLC - MarketBeat
Shareholders that lost money on Five9, Inc.(FIVN) Urged to Join Class ActionContact Levi & Korsinsky to Learn More - Stockhouse Publishing
FINAL DEADLINE ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Five9 - Business Wire
Intradiem Announces Reseller Partnership with Five9 to Elevate Real-Time Contact Center Automation - Marketscreener.com
The Gross Law Firm Reminds Shareholders of a Lead Plaintiff Deadline of February 3, 2025 in Five9, Inc. LawsuitFIVN - Finansavisen
SG Americas Securities LLC Has $448,000 Stock Position in Five9, Inc. (NASDAQ:FIVN) - MarketBeat
CallTower and Five9 Announce Global Select Resale Partnership - Financial Post
Levi & Korsinsky Reminds Shareholders of a Lead Plaintiff Deadline of February 3, 2025 in Five9, Inc. LawsuitFIVN - Stockhouse Publishing
Shareholders of Five9, Inc. Should Contact Levi & Korsinsky Before February 3, 2025 to Discuss Your RightsFIVN - Stockhouse Publishing
Levi & Korsinsky Notifies Shareholders of Five9, Inc.(FIVN) of a Class Action Lawsuit and an Upcoming Deadline - Stockhouse Publishing
FIVN DEADLINE TOMORROW: ROSEN, TRUSTED INVESTOR COUNSEL, - GlobeNewswire
FIVN DEADLINE TOMORROW: ROSEN, TRUSTED INVESTOR COUNSEL, Encourages Five9, Inc. Investors to Secure Counsel Before Important February 3 Deadline in Securities Class Action - GlobeNewswire Inc.
INVESTOR ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Five9 - GlobeNewswire
INVESTOR ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Five9 - GlobeNewswire Inc.
FIVN Stockholders Have Opportunity to Lead Five9, Inc. Class Action Lawsuit – Contact Bronstein, Gewirtz and Grossman, LLC Today! - AccessWire
FIVN Deadline: FIVN Investors Have Opportunity to Lead Five9, Inc. Securities Fraud Lawsuit - Finansavisen
FIVE9 72 HOUR DEADLINE ALERT: Former Louisiana Attorney General and Kahn Swick & Foti, LLC Remind Investors With Losses in Excess of $100,000 of Deadline in Class Action Lawsuit Against Five9, Inc.FIVN - Business Wire
FIVN Deadline: Rosen Law Firm Urges Five9, Inc. (NASDAQ: FIVN) Stockholders with Losses to Contact the Firm for Information About Their Rights - Business Wire
2025-01-31 | Five9, Inc. Sued for Securities Law ViolationsContact Levi & Korsinsky Before February 3, 2025 to Discuss Your RightsFIVN | NDAQ:FIVN | Press Release - Stockhouse Publishing
Five9, Inc. (FIVN) Investors Who Lost Money Have Opportunity to Lead Securities Fraud Lawsuit - PR Newswire
Lost Money on Five9, Inc.(FIVN)? Join Class Action Suit Seeking RecoveryContact Levi & Korsinsky - PR Newswire
ONGOING DEADLINE ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Five9 - Marketscreener.com
Five9 to Report Fourth Quarter and Fiscal Year 2024 Financial Results on February 20, 2025 - Yahoo Finance
Levi & Korsinsky Notifies Five9, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline – FIVN - GlobeNewswire
Investors who Lost Money on Five9, Inc. (FIVN) Should Contact Levi & Korsinsky About Pending Class ActionFIVN - Stockhouse Publishing
Investors who lost money on Five9, Inc.(FIVN) should contact Levi & Korsinsky about pending Class ActionFIVN - Stockhouse Publishing
The Gross Law Firm Notifies Five9, Inc. Investors of a Class Act - GuruFocus.com
FIVE9 SHAREHOLDER ALERT: CLAIMSFILER REMINDS INVESTORS WITH - GlobeNewswire
The Gross Law Firm Notifies Five9, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline – FIVN - GlobeNewswire
FIVN INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC - GlobeNewswire
Five9, Inc. Investors: Please contact the Portnoy Law Firm - GlobeNewswire
Deadline Soon: Five9, Inc. (FIVN) Investors Who Lost Money Urged To Contact The Law Offices of Frank R. Cruz About Securities Fraud Lawsuit - Business Wire
FIVE9 SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY - GlobeNewswire
Bragar Eagel & Squire, P.C. Reminds Investors That Class - GlobeNewswire
FIVN LAWSUIT ALERT: Levi & Korsinsky Notifies Five9, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline - ACCESS Newswire
SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Five9, Inc. of Class Action Lawsuit and Upcoming DeadlinesFIVN - Longview News-Journal
FIVN Lawsuit Alert! Class Action Against Five9, Inc. - TipRanks
ROSEN, LEADING TRIAL ATTORNEYS, Encourages Five9, Inc. - GlobeNewswire
FIVN INVESTOR ALERT: Bronstein, Gewirtz and Grossman, LLC Announces that Five9, Inc. Shareholders Have Opportunity to Lead Class Action Lawsuit! - ACCESS Newswire
Five 9 Inc Stock (FIVN) Financials Data
Revenue
Net Income
Cash Flow
EPS
Five 9 Inc Stock (FIVN) Insider Trading
| Insider Trading | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total |
|---|---|---|---|---|---|---|---|
| Mansharamani Leena | SVP, Chief Accounting Officer |
Dec 04 '24 |
Sale |
41.33 |
1,346 |
55,632 |
35,526 |
| Kozanian Panos | EVP, Product Engineering |
Dec 04 '24 |
Sale |
42.09 |
7,619 |
320,698 |
69,009 |
| Dignan Andy | CHIEF OPERATING OFFICER |
Dec 04 '24 |
Sale |
41.85 |
4,109 |
171,962 |
115,818 |
| Burkland Michael | Chief Executive Officer |
Dec 03 '24 |
Sale |
41.40 |
12,594 |
521,392 |
240,894 |
0.79%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):