Get the Stockscreener App
15.36
6.44%
0.93
After Hours:
15.39
0.03
+0.20%
Five 9 Inc stock is traded at $15.36, with a volume of 2.07M.
It is up +6.44% in the last 24 hours and down -2.54% over the past month.
Five9 offers cloud-native contact center software enabling digital customer service, sales, and marketing engagement. The company's Intelligent CX platform combines core telephony functionality, omnichannel engagement, and modules into a cloud contact-center-as-a-service, or CCaaS, platform. Five9's modules include digital self-service, agent assist technology, workflow automation, and optimization solutions, as well as artificial intelligence-driven automation solutions that optimize customer service efficiency and manage interaction quality and agent performance.
See More
Previous Close:
$14.43
Open:
$14.7
24h Volume:
2.07M
Relative Volume:
0.84
Market Cap:
$1.18B
Revenue:
$1.15B
Net Income/Loss:
$39.42M
P/E Ratio:
34.00
EPS:
0.4518
Net Cash Flow:
$162.11M
1W Performance:
+5.28%
1M Performance:
-2.54%
6M Performance:
-29.77%
1Y Performance:
-33.56%
1-Day Range:
$14.52
$15.45
1-Week Range:
$13.29
$15.45
52-Week Range:
$13.29
$30.38
Five 9 Inc Stock (FIVN) Company Profile
Name
Five 9 Inc
Sector
Industry
Phone
(925) 201-2000
Address
3001 BISHOP DRIVE, SAN RAMON, CA
Compare FIVN vs MSFT, ORCL, PLTR, CRWD, SNPS
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
FIVN
Five 9 Inc
|
15.36 | 1.10B | 1.15B | 39.42M | 162.11M | 0.4518 |
MSFT
Microsoft Corporation
|
411.22 | 2.92T | 305.45B | 119.26B | 77.41B | 15.98 |
ORCL
Oracle Corp
|
169.81 | 468.80B | 64.08B | 16.40B | -24.74B | 5.5698 |
PLTR
Palantir Technologies Inc
|
142.15 | 324.55B | 4.48B | 1.63B | 2.10B | 0.6328 |
CRWD
Crowdstrike Holdings Inc
|
411.16 | 101.06B | 4.81B | -181.85M | 1.24B | -0.7398 |
SNPS
Synopsys Inc
|
438.45 | 80.23B | 8.00B | 1.10B | 2.28B | 6.4708 |
Five 9 Inc Stock (FIVN) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Jan-05-26 | Downgrade | Piper Sandler | Overweight → Neutral |
| Oct-01-25 | Initiated | Wells Fargo | Equal Weight |
| Jun-06-25 | Initiated | KeyBanc Capital Markets | Overweight |
| Jan-17-25 | Initiated | Cantor Fitzgerald | Overweight |
| Nov-12-24 | Downgrade | Wells Fargo | Overweight → Equal Weight |
| Aug-09-24 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Aug-05-24 | Upgrade | BofA Securities | Underperform → Buy |
| Mar-15-24 | Initiated | RBC Capital Mkts | Outperform |
| Sep-21-23 | Upgrade | Deutsche Bank | Hold → Buy |
| Jun-08-23 | Initiated | DA Davidson | Neutral |
| May-31-23 | Initiated | Mizuho | Buy |
| May-23-23 | Resumed | ROTH MKM | Buy |
| Mar-24-23 | Initiated | Rosenblatt | Buy |
| Jan-05-23 | Downgrade | Jefferies | Buy → Hold |
| Oct-10-22 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-23-22 | Initiated | Credit Suisse | Neutral |
| Sep-22-22 | Initiated | MoffettNathanson | Hold |
| Sep-13-22 | Initiated | KeyBanc Capital Markets | Overweight |
| Aug-15-22 | Initiated | Deutsche Bank | Hold |
| Aug-04-22 | Initiated | MKM Partners | Buy |
| May-18-22 | Resumed | ROTH Capital | Buy |
| Feb-24-22 | Reiterated | Barclays | Overweight |
| Feb-24-22 | Reiterated | Canaccord Genuity | Buy |
| Feb-24-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-24-22 | Reiterated | Needham | Buy |
| Feb-24-22 | Reiterated | Northland Capital | Outperform |
| Feb-24-22 | Reiterated | Piper Sandler | Overweight |
| Feb-24-22 | Reiterated | Robert W. Baird | Outperform |
| Feb-24-22 | Reiterated | Truist | Buy |
| Feb-24-22 | Reiterated | Wells Fargo | Overweight |
| Feb-01-22 | Initiated | William Blair | Outperform |
| Jan-28-22 | Resumed | BofA Securities | Underperform |
| Jan-06-22 | Upgrade | Jefferies | Hold → Buy |
| Nov-09-21 | Upgrade | Truist | Hold → Buy |
| Nov-09-21 | Upgrade | UBS | Neutral → Buy |
| Nov-02-21 | Downgrade | Evercore ISI | Outperform → In-line |
| Oct-25-21 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Oct-21-21 | Resumed | Barclays | Overweight |
| Oct-18-21 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Oct-01-21 | Upgrade | Barclays | Equal Weight → Overweight |
| Oct-01-21 | Upgrade | Canaccord Genuity | Hold → Buy |
| Oct-01-21 | Upgrade | Colliers Securities | Neutral → Buy |
| Oct-01-21 | Upgrade | Evercore ISI | In-line → Outperform |
| Oct-01-21 | Upgrade | Northland Capital | Market Perform → Outperform |
| Oct-01-21 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Sep-17-21 | Upgrade | Piper Sandler | Neutral → Overweight |
| Sep-07-21 | Upgrade | Needham | Hold → Buy |
| Aug-09-21 | Downgrade | Truist | Buy → Hold |
| Jul-28-21 | Downgrade | JP Morgan | Overweight → Neutral |
| Jul-28-21 | Downgrade | Jefferies | Buy → Hold |
| Jul-28-21 | Downgrade | Piper Sandler | Overweight → Neutral |
| Jul-19-21 | Downgrade | Needham | Buy → Hold |
| May-27-21 | Initiated | UBS | Buy |
| Apr-20-21 | Resumed | BofA Securities | Underperform |
| Mar-01-21 | Initiated | Jefferies | Buy |
| Dec-17-20 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Oct-30-20 | Upgrade | Stephens | Equal-Weight → Overweight |
| Sep-09-20 | Initiated | Piper Sandler | Overweight |
| Aug-20-20 | Initiated | Evercore ISI | In-line |
| Jun-23-20 | Initiated | Wells Fargo | Overweight |
| May-05-20 | Downgrade | ROTH Capital | Buy → Neutral |
| Apr-16-20 | Initiated | BTIG Research | Buy |
| Feb-04-20 | Reiterated | Needham | Buy |
| Jan-08-20 | Initiated | Robert W. Baird | Outperform |
| Nov-13-19 | Upgrade | Rosenblatt | Neutral → Buy |
| Sep-26-19 | Initiated | Guggenheim | Buy |
| Sep-19-19 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-04-19 | Initiated | Rosenblatt | Neutral |
| Aug-01-19 | Upgrade | Dougherty & Company | Neutral → Buy |
| Aug-01-19 | Upgrade | JP Morgan | Neutral → Overweight |
| May-02-19 | Reiterated | BofA/Merrill | Underperform |
| Feb-20-19 | Reiterated | BofA/Merrill | Underperform |
| Jan-07-19 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Jan-04-19 | Initiated | Stephens | Equal-Weight |
| Dec-13-18 | Downgrade | JP Morgan | Overweight → Neutral |
View All
Five 9 Inc Stock (FIVN) Latest News
Assessing Five9 (FIVN) Valuation After A Prolonged Share Price Weakness - Yahoo Finance
Rapid7, Five9, and Intuit Stocks Trade Up, What You Need To Know - Yahoo Finance
Pharma News: Is Five9 Inc a stock for growth or value investors2026 Breakouts & Breakdowns & AI Powered Trade Plan Recommendations - baoquankhu1.vn
Bronstein, Gewirtz & Grossman, LLC Announces an Investigation Against Five9, Inc. (FIVN) and Encourages Shareholders to Learn More About the Investigation - ACCESS Newswire
Growth Recap: Will Five9 Inc outperform the market in YEAR2026 Technicals & Weekly Market Pulse Alerts - baoquankhu1.vn
How Five9 (FIVN) Is Expanding Its Agentic AI Push Across Customer Experience Workflows - Yahoo Finance
Five9 Investigation Initiated: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Five9, Inc.FIVN - ChartMill
Five9, Inc. (FIVN) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Contact the Firm to Learn More About the Investigation - ACCESS Newswire
Five9 Inc stock hits 52-week low at $14.19 By Investing.com - Investing.com India
Did Five9, Inc. Insiders Breach their Fiduciary Duties to Shareholders? - PR Newswire
Five9 Inc stock hits 52-week low at $14.19 - Investing.com
Five9, Wix, AppLovin, Amplitude, and GitLab Stocks Trade Down, What You Need To Know - Yahoo Finance
Five9, Inc. (NASDAQ:FIVN) Receives Consensus Rating of "Moderate Buy" from Brokerages - MarketBeat
Media Five 9-month revenue edges up 4.0% - Staffing Industry Analysts
TABLE-Media Five9-MTH parent results - TradingView — Track All Markets
Q3 2025 Five9 Inc Earnings Call Transcript - GuruFocus
Five9 Inc (BSP:F2IV34) Stock Price & 30 Year Financial Data - GuruFocus
Five9 Inc Stock Operating Data - GuruFocus
Five9 Inc (BSP:F2IV34) Stock Earnings Transcripts - GuruFocus
Who's Buying or Selling Five9 Inc (BSP:F2IV34) Stock Today? - GuruFocus
Five9 (NASDAQ: FIVN) seeks board declassification and end to supermajority votes - Stock Titan
Bronstein, Gewirtz & Grossman, LLC Announces an Investigation Against Five9, Inc. (FIVN) and Encourages Investors to Learn More About the Investigation - ACCESS Newswire
2026-04-07 | Bronstein, Gewirtz & Grossman, LLC Announces an Investigation Against Five9, Inc. (FIVN) and Encourages Investors to Learn More About the Investigation | NDAQ:FIVN | Press Release - Stockhouse
Five9 Creates Unified Growth Role, Names Jay Lee CMO - CMSWire
Five9, Inc. Appoints Jay Lee as Chief Marketing and Growth Officer, Effective April 6, 2026 - marketscreener.com
Spotting Winners: Five9 (NASDAQ:FIVN) And Video Conferencing Stocks In Q4 - Yahoo Finance
Five9 Inc (BSP:F2IV34) Stock News, Headlines & Updates - GuruFocus
Five9, Inc. (FIVN) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Shareholders to Contact the Firm to Learn More About the Investigation - ACCESS Newswire
2026-04-05 | Five9, Inc. (FIVN) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Shareholders to Contact the Firm to Learn More About the Investigation | NDAQ:FIVN | Press Release - Stockhouse
Five9, Inc. $FIVN Stock Position Raised by SG Americas Securities LLC - marketbeat.com
Five9, Inc. (NASDAQ:FIVN) Q3 2025 Earnings Call Transcript - MSN
Bronstein, Gewirtz & Grossman, LLC Is Investigating Five9, Inc. (FIVN) And Encourages Investors to Connect - ACCESS Newswire
Bronstein, Gewirtz & Grossman, LLC Encourages Five9, Inc. (FIVN) Stockholders to Inquire about Securities Investigation - ACCESS Newswire
Five9, Inc. Experiences Revision in Stock Evaluation Amid Market Challenges - Markets Mojo
Eric Jackson Is Short Salesforce And Other Software Stocks: Inside 'AI Paradox' Market Hack - Benzinga
Five9 Inc (FIVN) Stock Price Quote Today & Current Price Chart - Capital.com
Five9 Inc (FIVN) Stock Price Quote Today & Current Price Chart | Capital.com Australia - Capital.com
Hedge Fund Bets: What dividend growth rate does Five9 Inc offer2026 Fed Impact & Weekly High Conviction Trade Ideas - baoquankhu1.vn
Dynatrace, Five9, Health Catalyst, RingCentral, and ZoomInfo Shares Skyrocket, What You Need To Know - Yahoo Finance
Bank Watch: Is Five9 Inc stock a top performer YTD2026 Retail Activity & Free Growth Oriented Trading Recommendations - baoquankhu1.vn
Five9 Inc Stock: Cloud Contact Center Leader Faces Valuation Challenges Amid SaaS Recovery Signals - AD HOC NEWS
Five9, Inc. (FIVN) Gets Initiated With an Equal Weight Rating at Morgan Stanley - MSN
Five9 President's Share Sale Was Half Tax Bill, Half Trading Plan — Not a Red Flag - Yahoo Finance
Assessing Five9 (FIVN) Valuation After New Aspect Partnership Announcement - Yahoo Finance
Five9 Investigation Initiated: Kahn Swick & Foti, LLC Investigat - GuruFocus
Five9 (NASDAQ: FIVN) seeks board declassification, charter vote May 20, 2026 - stocktitan.net
Five9, Inc. Hits New 52-Week Low at $14.22 Amidst Market Struggles - Markets Mojo
Bronstein, Gewirtz & Grossman, LLC Is Investigating Five9, Inc. (FIVN) And Encourages Stockholders to Connect - ACCESS Newswire
Vanguard disaggregates holdings after realignment for Five9 (FIVN) - Stock Titan
Five9, Inc. Hits New 52-Week Low at $15.00 Amid Declining Performance - Markets Mojo
Is Five9 Inc a stock for growth or value investorsMarket Volume Summary & AI Forecast for Swing Trade Picks - baoquankhu1.vn
Five 9 Inc Stock (FIVN) Financials Data
Revenue
Net Income
Cash Flow
EPS
Five 9 Inc Stock (FIVN) Insider Trading
| Insider Trading | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total |
|---|---|---|---|---|---|---|---|
| Dignan Andy | President |
Mar 05 '26 |
Sale |
17.92 |
3,369 |
60,372 |
286,963 |
| Kozanian Panos | EVP, Product Engineering |
Mar 04 '26 |
Sale |
17.91 |
10,862 |
194,527 |
167,540 |
| Mansharamani Leena | SVP, Chief Accounting Officer |
Mar 04 '26 |
Sale |
17.87 |
1,926 |
34,418 |
60,254 |
| Tuckness Matthew E. | Chief Revenue Officer |
Mar 04 '26 |
Sale |
17.87 |
5,164 |
92,281 |
290,137 |
| Meriweather Tiffany N. | Chief Admin. & Legal Officer |
Mar 04 '26 |
Sale |
17.87 |
5,942 |
106,184 |
311,115 |
| Lee Bryan M | Chief Financial Officer |
Mar 04 '26 |
Sale |
17.70 |
9,855 |
174,434 |
329,838 |
| Lee Bryan M | Chief Financial Officer |
Mar 05 '26 |
Sale |
17.92 |
1,756 |
31,468 |
328,082 |
2.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):