Get the Stockscreener App
19.39
0.18%
0.035
After Hours:
19.43
0.035
+0.18%
Five 9 Inc stock is traded at $19.39, with a volume of 4.38M.
It is up +0.18% in the last 24 hours and down -8.21% over the past month.
Five9 offers cloud-native contact center software enabling digital customer service, sales, and marketing engagement. The company's Intelligent CX platform combines core telephony functionality, omnichannel engagement, and modules into a cloud contact-center-as-a-service, or CCaaS, platform. Five9's modules include digital self-service, agent assist technology, workflow automation, and optimization solutions, as well as artificial intelligence-driven automation solutions that optimize customer service efficiency and manage interaction quality and agent performance.
See More
Previous Close:
$19.36
Open:
$19.22
24h Volume:
4.38M
Relative Volume:
1.44
Market Cap:
$1.48B
Revenue:
$1.17B
Net Income/Loss:
$57.25M
P/E Ratio:
29.44
EPS:
0.6588
Net Cash Flow:
$176.62M
1W Performance:
-6.89%
1M Performance:
-8.21%
6M Performance:
-7.69%
1Y Performance:
-29.11%
1-Day Range:
$18.55
$19.76
1-Week Range:
$18.55
$21.66
52-Week Range:
$13.29
$29.71
Five 9 Inc Stock (FIVN) Company Profile
Name
Five 9 Inc
Sector
Industry
Phone
(925) 201-2000
Address
3001 BISHOP DRIVE, SAN RAMON, CA
Compare FIVN vs MSFT, ORCL, PLTR, CRWD, FTNT
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
FIVN
Five 9 Inc
|
19.39 | 1.48B | 1.17B | 57.25M | 176.62M | 0.6588 |
MSFT
Microsoft Corp
|
379.40 | 2.81T | 318.27B | 125.22B | 72.92B | 16.79 |
ORCL
Oracle Corp
|
184.29 | 527.84B | 64.08B | 16.40B | -24.74B | 5.5698 |
PLTR
Palantir Technologies Inc
|
128.47 | 313.16B | 5.22B | 2.29B | 2.69B | 0.8876 |
CRWD
Crowdstrike Holdings Inc
|
684.86 | 173.86B | 5.09B | -24.89M | 1.43B | -0.1885 |
FTNT
Fortinet Inc
|
144.73 | 105.60B | 7.11B | 1.95B | 2.44B | 2.5883 |
Five 9 Inc Stock (FIVN) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Jan-05-26 | Downgrade | Piper Sandler | Overweight → Neutral |
| Oct-01-25 | Initiated | Wells Fargo | Equal Weight |
| Jun-06-25 | Initiated | KeyBanc Capital Markets | Overweight |
| Jan-17-25 | Initiated | Cantor Fitzgerald | Overweight |
| Nov-12-24 | Downgrade | Wells Fargo | Overweight → Equal Weight |
| Aug-09-24 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Aug-05-24 | Upgrade | BofA Securities | Underperform → Buy |
| Mar-15-24 | Initiated | RBC Capital Mkts | Outperform |
| Sep-21-23 | Upgrade | Deutsche Bank | Hold → Buy |
| Jun-08-23 | Initiated | DA Davidson | Neutral |
| May-31-23 | Initiated | Mizuho | Buy |
| May-23-23 | Resumed | ROTH MKM | Buy |
| Mar-24-23 | Initiated | Rosenblatt | Buy |
| Jan-05-23 | Downgrade | Jefferies | Buy → Hold |
| Oct-10-22 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-23-22 | Initiated | Credit Suisse | Neutral |
| Sep-22-22 | Initiated | MoffettNathanson | Hold |
| Sep-13-22 | Initiated | KeyBanc Capital Markets | Overweight |
| Aug-15-22 | Initiated | Deutsche Bank | Hold |
| Aug-04-22 | Initiated | MKM Partners | Buy |
| May-18-22 | Resumed | ROTH Capital | Buy |
| Feb-24-22 | Reiterated | Barclays | Overweight |
| Feb-24-22 | Reiterated | Canaccord Genuity | Buy |
| Feb-24-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-24-22 | Reiterated | Needham | Buy |
| Feb-24-22 | Reiterated | Northland Capital | Outperform |
| Feb-24-22 | Reiterated | Piper Sandler | Overweight |
| Feb-24-22 | Reiterated | Robert W. Baird | Outperform |
| Feb-24-22 | Reiterated | Truist | Buy |
| Feb-24-22 | Reiterated | Wells Fargo | Overweight |
| Feb-01-22 | Initiated | William Blair | Outperform |
| Jan-28-22 | Resumed | BofA Securities | Underperform |
| Jan-06-22 | Upgrade | Jefferies | Hold → Buy |
| Nov-09-21 | Upgrade | Truist | Hold → Buy |
| Nov-09-21 | Upgrade | UBS | Neutral → Buy |
| Nov-02-21 | Downgrade | Evercore ISI | Outperform → In-line |
| Oct-25-21 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Oct-21-21 | Resumed | Barclays | Overweight |
| Oct-18-21 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Oct-01-21 | Upgrade | Barclays | Equal Weight → Overweight |
| Oct-01-21 | Upgrade | Canaccord Genuity | Hold → Buy |
| Oct-01-21 | Upgrade | Colliers Securities | Neutral → Buy |
| Oct-01-21 | Upgrade | Evercore ISI | In-line → Outperform |
| Oct-01-21 | Upgrade | Northland Capital | Market Perform → Outperform |
| Oct-01-21 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Sep-17-21 | Upgrade | Piper Sandler | Neutral → Overweight |
| Sep-07-21 | Upgrade | Needham | Hold → Buy |
| Aug-09-21 | Downgrade | Truist | Buy → Hold |
| Jul-28-21 | Downgrade | JP Morgan | Overweight → Neutral |
| Jul-28-21 | Downgrade | Jefferies | Buy → Hold |
| Jul-28-21 | Downgrade | Piper Sandler | Overweight → Neutral |
| Jul-19-21 | Downgrade | Needham | Buy → Hold |
| May-27-21 | Initiated | UBS | Buy |
| Apr-20-21 | Resumed | BofA Securities | Underperform |
| Mar-01-21 | Initiated | Jefferies | Buy |
| Dec-17-20 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Oct-30-20 | Upgrade | Stephens | Equal-Weight → Overweight |
| Sep-09-20 | Initiated | Piper Sandler | Overweight |
| Aug-20-20 | Initiated | Evercore ISI | In-line |
| Jun-23-20 | Initiated | Wells Fargo | Overweight |
| May-05-20 | Downgrade | ROTH Capital | Buy → Neutral |
| Apr-16-20 | Initiated | BTIG Research | Buy |
| Feb-04-20 | Reiterated | Needham | Buy |
| Jan-08-20 | Initiated | Robert W. Baird | Outperform |
| Nov-13-19 | Upgrade | Rosenblatt | Neutral → Buy |
| Sep-26-19 | Initiated | Guggenheim | Buy |
| Sep-19-19 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-04-19 | Initiated | Rosenblatt | Neutral |
| Aug-01-19 | Upgrade | Dougherty & Company | Neutral → Buy |
| Aug-01-19 | Upgrade | JP Morgan | Neutral → Overweight |
| May-02-19 | Reiterated | BofA/Merrill | Underperform |
| Feb-20-19 | Reiterated | BofA/Merrill | Underperform |
| Jan-07-19 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Jan-04-19 | Initiated | Stephens | Equal-Weight |
| Dec-13-18 | Downgrade | JP Morgan | Overweight → Neutral |
View All
Five 9 Inc Stock (FIVN) Latest News
Five9 Inc (FIVN) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey
Newsweek Names Five9 One of America’s Greatest Workplaces in Tech 2026 and Among the Top Workplaces for Perks & Benefits - Business Wire
Five9 Inc (FIVN) Valuation: PE, PB & Fair Value Analysis - TradingKey
Bronstein, Gewirtz & Grossman, LLC Is Investigating Five9, Inc. (FIVN) And Encourages Investors to Connect - Stockhouse
Bronstein, Gewirtz & Grossman, LLC Encourages Five9, Inc. (FIVN) Stockholders to Inquire about Securities Investigation - ACCESS Newswire
2026-06-14 | Bronstein, Gewirtz & Grossman, LLC Encourages Five9, Inc. (FIVN) Stockholders to Inquire about Securities Investigation | NDAQ:FIVN | Press Release - Stockhouse
Five9 Inc. (FIVN) Gains 1.92% as Price Tests Key Resistance Near $22.29Breakout Confirmation - newsline.com
Five9 Inc. (FIVN) Q1 2026 Earnings: EPS Surpasses Estimates by 9.1%, Revenue Not Disclosed; Stock Slips - newsline.com
Five9, Inc. (FIVN) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Shareholders to Contact the Firm to Learn More About the Investigation - ACCESS Newswire
Five9 (NASDAQ:FIVN) Shares Down 10.5% After Insider Selling - MarketBeat
2026-06-09 | Five9, Inc. (FIVN) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Shareholders to Contact the Firm to Learn More About the Investigation | NDAQ:FIVN | Press Release - Stockhouse
FIVN Technical Analysis & Stock Price Forecast - Intellectia AI
Five9 (FIVN) legal chief sells 9,526 shares in tax-related transaction - Stock Titan
Five9 (FIVN) EVP Panos Kozanian sells 5,869 shares for RSU tax withholding - Stock Titan
Five9 (FIVN) CRO executes tax-related sale of 8,645 shares - Stock Titan
Five9 (NASDAQ: FIVN) SVP sells 2,556 shares to cover RSU taxes - Stock Titan
Five9 (FIVN) CFO sells 18,131 shares to cover RSU taxes under 10b5-1 plan - Stock Titan
Assessing Five9 (FIVN) Valuation After Recent Share Price Pullback And AI Growth Narrative - Yahoo Finance
Director Andrew Dignan sells 8,203 shares (NASDAQ: FIVN) under 10b5-1 plan - Stock Titan
Bryan Lee to sell 1,511 shares — FIVN (NASDAQ: FIVN) - Stock Titan
Did Five9, Inc. Insiders Breach their Fiduciary Duties to Shareholders? - Lelezard
Q3 2025 Five9 Inc Earnings Call Transcript - GuruFocus
FIVN (NASDAQ) affiliate files Form 144; lists 12,307 RSUs and prior 10b5-1 sale - Stock Titan
FIVN (NASDAQ: FIVN) affiliate files to sell 5,645 RSU-derived shares - Stock Titan
Bronstein, Gewirtz & Grossman, LLC Is Investigating Five9, Inc. (FIVN) And Encourages Stockholders to Connect - ACCESS Newswire
Form 144: FIVN affiliate sells 11,611 shares; RSU resale planned (FIVN) - Stock Titan
Morgan Stanley (FIVN) files Form 144: RSU resale, 2,573 shares listed - Stock Titan
Morgan Stanley (FIVN) files Form 144: 11,173 RSU shares listed for sale - Stock Titan
5,848 RSUs listed for sale by broker (FIVN) — Morgan Stanley filing - Stock Titan
Tiffany Meriweather sells FIVN shares; Form 144 lists $733.8K in proceeds (FIVN) - Stock Titan
3,162 RSUs listed for sale by FIVN (Nasdaq: FIVN) — Form 144 - Stock Titan
The Zacks Analyst Blog Highlights SoundHound, NICE and Five9 - The Globe and Mail
Five9, Inc. Hits Day High with 7.84% Surge in Strong Intraday Performance - Markets Mojo
Kuehn Law Encourages Investors of Five9, Inc. to Contact Law Fir - GuruFocus
Kuehn Law Encourages Investors of Five9, Inc. to Contact Law Firm - GuruFocus
Bronstein, Gewirtz & Grossman, LLC Announces an Investigation Against Five9, Inc. (FIVN) and Encourages Stockholders to Learn More About the Investigation - ACCESS Newswire
2026-05-31 | Bronstein, Gewirtz & Grossman, LLC Announces an Investigation Against Five9, Inc. (FIVN) and Encourages Stockholders to Learn More About the Investigation | NDAQ:FIVN | Press Release - Stockhouse
Five9 Inc. (FIVN) Q1 2026 Earnings: EPS Beat Drives 6.66% Stock UptickEarnings Analysis - The Legal Advocate
Is It Too Late to Buy Five9 Inc (FIVN) After 6.4% Rally? GF Value Says Undervalued - GuruFocus
Bronstein, Gewirtz & Grossman, LLC Encourages Five9, Inc. (FIVN) Investors to Inquire about Securities Investigation - ACCESS Newswire
Five9, Inc. Amends Certificate of Incorporation and Bylaws – SEC Form 8-K Filing May 2026 - Minichart
Bronstein, Gewirtz & Grossman, LLC Initiates an Investigation int - The National Law Review
Five9 (NASDAQ: FIVN) ends staggered board and supermajority rules - Stock Titan
Five9 Inc. (FIVN) Rebounds Toward Key Resistance: What's Driving the Move?MAMA Signal - thelegaladvocate.com
Five9 Inc. (FIVN) Surges 4.2% as Cloud Contact Center Stock Tests Key ResistancePut Dominated - newsline.com
Five9 Inc (FIVN) Shares Surge 4.2% -- What GF Score of 72 Tells Investors - GuruFocus
Director for Five9 (FIVN) awarded 8,972 RSUs for board service - Stock Titan
Five9 (FIVN) director Maria Walker receives 8,972-share stock grant - Stock Titan
Director Jonathan Mariner gets 8,972-share Five9 (FIVN) stock grant - Stock Titan
Five9 (FIVN) director Julie Iskow receives 8,972-share equity grant - Stock Titan
Five9 (FIVN) director Michael Burdiek awarded 8,972 common shares in Form 4 - Stock Titan
Five 9 Inc Stock (FIVN) Financials Data
Revenue
Net Income
Cash Flow
EPS
2.66%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):