Get the Stockscreener App
25.84
1.00%
-0.26
After Hours:
25.76
-0.08
-0.31%
Five 9 Inc stock is traded at $25.84, with a volume of 1.71M.
It is down -1.00% in the last 24 hours and up +5.08% over the past month.
Five9 offers cloud-native contact center software enabling digital customer service, sales, and marketing engagement. The company's Virtual Contact Center platform combines core telephony functionality, omnichannel engagement, and various modules into a unified cloud contact-center-as-a-service, or CCaaS, platform. Five9's modules include digital self-service, agent assist technology, workflow automation, as well as workforce optimization solutions that optimize call center efficiency, and manage interaction quality and agent performance.
See More
Previous Close:
$26.10
Open:
$26.25
24h Volume:
1.71M
Relative Volume:
0.82
Market Cap:
$2.00B
Revenue:
$968.26M
Net Income/Loss:
$-52.67M
P/E Ratio:
-35.89
EPS:
-0.72
Net Cash Flow:
$78.26M
1W Performance:
-3.22%
1M Performance:
+5.08%
6M Performance:
-12.67%
1Y Performance:
-7.15%
1-Day Range:
$25.77
$26.51
1-Week Range:
$25.16
$27.05
52-Week Range:
$21.04
$49.90
Five 9 Inc Stock (FIVN) Company Profile
Name
Five 9 Inc
Sector
Industry
Phone
(925) 201-2000
Address
3001 BISHOP DRIVE, SAN RAMON, CA
Compare FIVN with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
FIVN
Five 9 Inc
|
25.84 | 1.95B | 968.26M | -52.67M | 78.26M | -0.72 |
|
MSFT
Microsoft Corporation
|
509.90 | 3.72T | 281.72B | 101.83B | 71.61B | 13.64 |
|
ORCL
Oracle Corp
|
292.18 | 922.22B | 59.02B | 12.63B | -5.88B | 4.32 |
|
PLTR
Palantir Technologies Inc
|
171.43 | 395.56B | 3.44B | 763.29M | 1.71B | 0.30 |
|
CRWD
Crowdstrike Holdings Inc
|
436.10 | 106.62B | 4.34B | -298.19M | 1.04B | -0.75 |
|
NET
Cloudflare Inc
|
221.32 | 77.70B | 1.88B | -117.08M | 177.03M | -0.34 |
Five 9 Inc Stock (FIVN) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Jun-06-25 | Initiated | KeyBanc Capital Markets | Overweight |
| Jan-17-25 | Initiated | Cantor Fitzgerald | Overweight |
| Nov-12-24 | Downgrade | Wells Fargo | Overweight → Equal Weight |
| Aug-09-24 | Downgrade | Robert W. Baird | Outperform → Neutral |
| Aug-05-24 | Upgrade | BofA Securities | Underperform → Buy |
| Mar-15-24 | Initiated | RBC Capital Mkts | Outperform |
| Sep-21-23 | Upgrade | Deutsche Bank | Hold → Buy |
| Jun-08-23 | Initiated | DA Davidson | Neutral |
| May-31-23 | Initiated | Mizuho | Buy |
| May-23-23 | Resumed | ROTH MKM | Buy |
| Mar-24-23 | Initiated | Rosenblatt | Buy |
| Jan-05-23 | Downgrade | Jefferies | Buy → Hold |
| Oct-10-22 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-23-22 | Initiated | Credit Suisse | Neutral |
| Sep-22-22 | Initiated | MoffettNathanson | Hold |
| Sep-13-22 | Initiated | KeyBanc Capital Markets | Overweight |
| Aug-15-22 | Initiated | Deutsche Bank | Hold |
| Aug-04-22 | Initiated | MKM Partners | Buy |
| May-18-22 | Resumed | ROTH Capital | Buy |
| Feb-24-22 | Reiterated | Barclays | Overweight |
| Feb-24-22 | Reiterated | Canaccord Genuity | Buy |
| Feb-24-22 | Reiterated | KeyBanc Capital Markets | Overweight |
| Feb-24-22 | Reiterated | Needham | Buy |
| Feb-24-22 | Reiterated | Northland Capital | Outperform |
| Feb-24-22 | Reiterated | Piper Sandler | Overweight |
| Feb-24-22 | Reiterated | Robert W. Baird | Outperform |
| Feb-24-22 | Reiterated | Truist | Buy |
| Feb-24-22 | Reiterated | Wells Fargo | Overweight |
| Feb-01-22 | Initiated | William Blair | Outperform |
| Jan-28-22 | Resumed | BofA Securities | Underperform |
| Jan-06-22 | Upgrade | Jefferies | Hold → Buy |
| Nov-09-21 | Upgrade | Truist | Hold → Buy |
| Nov-09-21 | Upgrade | UBS | Neutral → Buy |
| Nov-02-21 | Downgrade | Evercore ISI | Outperform → In-line |
| Oct-25-21 | Upgrade | KeyBanc Capital Markets | Sector Weight → Overweight |
| Oct-21-21 | Resumed | Barclays | Overweight |
| Oct-18-21 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Oct-01-21 | Upgrade | Barclays | Equal Weight → Overweight |
| Oct-01-21 | Upgrade | Canaccord Genuity | Hold → Buy |
| Oct-01-21 | Upgrade | Colliers Securities | Neutral → Buy |
| Oct-01-21 | Upgrade | Evercore ISI | In-line → Outperform |
| Oct-01-21 | Upgrade | Northland Capital | Market Perform → Outperform |
| Oct-01-21 | Upgrade | Wells Fargo | Equal Weight → Overweight |
| Sep-17-21 | Upgrade | Piper Sandler | Neutral → Overweight |
| Sep-07-21 | Upgrade | Needham | Hold → Buy |
| Aug-09-21 | Downgrade | Truist | Buy → Hold |
| Jul-28-21 | Downgrade | JP Morgan | Overweight → Neutral |
| Jul-28-21 | Downgrade | Jefferies | Buy → Hold |
| Jul-28-21 | Downgrade | Piper Sandler | Overweight → Neutral |
| Jul-19-21 | Downgrade | Needham | Buy → Hold |
| May-27-21 | Initiated | UBS | Buy |
| Apr-20-21 | Resumed | BofA Securities | Underperform |
| Mar-01-21 | Initiated | Jefferies | Buy |
| Dec-17-20 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Oct-30-20 | Upgrade | Stephens | Equal-Weight → Overweight |
| Sep-09-20 | Initiated | Piper Sandler | Overweight |
| Aug-20-20 | Initiated | Evercore ISI | In-line |
| Jun-23-20 | Initiated | Wells Fargo | Overweight |
| May-05-20 | Downgrade | ROTH Capital | Buy → Neutral |
| Apr-16-20 | Initiated | BTIG Research | Buy |
| Feb-04-20 | Reiterated | Needham | Buy |
| Jan-08-20 | Initiated | Robert W. Baird | Outperform |
| Nov-13-19 | Upgrade | Rosenblatt | Neutral → Buy |
| Sep-26-19 | Initiated | Guggenheim | Buy |
| Sep-19-19 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-04-19 | Initiated | Rosenblatt | Neutral |
| Aug-01-19 | Upgrade | Dougherty & Company | Neutral → Buy |
| Aug-01-19 | Upgrade | JP Morgan | Neutral → Overweight |
| May-02-19 | Reiterated | BofA/Merrill | Underperform |
| Feb-20-19 | Reiterated | BofA/Merrill | Underperform |
| Jan-07-19 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Jan-04-19 | Initiated | Stephens | Equal-Weight |
| Dec-13-18 | Downgrade | JP Morgan | Overweight → Neutral |
View All
Five 9 Inc Stock (FIVN) Latest News
Sylebra Capital LLC Sells 1,448,602 Shares of Five9, Inc. $FIVN - MarketBeat
Granahan Investment Management LLC Cuts Holdings in Five9, Inc. $FIVN - MarketBeat
Rapid7, RingCentral, Five9, LiveRamp, and Braze Shares Are Falling, What You Need To Know - Yahoo Finance
Northern Trust Corp Decreases Holdings in Five9, Inc. $FIVN - MarketBeat
Clark Capital Management Group Inc. Invests $6.29 Million in Five9, Inc. $FIVN - MarketBeat
Alyeska Investment Group L.P. Reduces Position in Five9, Inc. $FIVN - MarketBeat
Five9, Inc. Sees Valuation Shift Amid Strong Financial Performance and Mixed Technical Indicators - Markets Mojo
MACD Cross Could Confirm Trend in Five9 Inc.July 2025 EndofMonth & Technical Buy Zone Confirmations - beatles.ru
Is Five9 Inc. a strong candidate for buy and holdQuarterly Performance Summary & Momentum Based Trading Signals - 뉴스영
Atreides Management LP Has $16.75 Million Stock Position in Five9, Inc. $FIVN - MarketBeat
Will Five9 Inc. outperform the marketJuly 2025 Movers & Safe Entry Point Identification - Newser
Five9 Inc. stock trend forecastMarket Performance Report & Real-Time Buy Zone Alerts - Newser
Trexquant Investment LP Has $5.68 Million Stock Position in Five9, Inc. $FIVN - MarketBeat
Five9, Inc. $FIVN Shares Bought by Raymond James Financial Inc. - MarketBeat
Key metrics from Five9 Inc.’s quarterly dataMarket Growth Summary & Real-Time Chart Breakout Alerts - Newser
Identifying reversal signals in Five9 Inc.Entry Point & High Accuracy Swing Trade Signals - Newser
Armistice Capital LLC Purchases 127,793 Shares of Five9, Inc. $FIVN - MarketBeat
Is Five9 Inc. a momentum stockStock Surge & Community Shared Stock Ideas - خودرو بانک
Chart overlay techniques for tracking Five9 Inc.Portfolio Return Summary & Low Risk Growth Stock Ideas - Newser
Visualizing Five9 Inc. stock with heatmapsQuarterly Risk Review & Weekly Top Gainers Alerts - Newser
What technical models suggest about Five9 Inc.’s comeback2025 Geopolitical Influence & Verified Momentum Stock Alerts - Newser
Can momentum traders help lift Five9 Inc.Quarterly Profit Report & Daily Market Momentum Tracking - Newser
Can swing trading help recover from Five9 Inc. lossesTrade Volume Report & Reliable Intraday Trade Alerts - Newser
Is Five9 Inc. attractive for institutional investorsMarket Performance Recap & Technical Pattern Alert System - khodrobank.com
Should you wait for a breakout in Five9 Inc.2025 Short Interest & Community Trade Idea Sharing - Newser
Synovus Financial Corp Acquires 9,573 Shares of Five9, Inc. $FIVN - MarketBeat
Is Five9 Inc.’s growth already priced inJuly 2025 Chart Watch & Real-Time Stock Price Movement Reports - خودرو بانک
Pattern Scan Adds Five9 Inc. to Watchlist2025 Trade Ideas & Community Supported Trade Ideas - beatles.ru
How to monitor Five9 Inc. with trend dashboardsEarnings Risk Report & Free Community Supported Trade Ideas - Newser
Can Five9 Inc. outperform in the next rally2025 Trading Recap & Consistent Profit Focused Trading Strategies - خودرو بانک
Is Five9 Inc. part of any major indexTrade Ideas & Risk Controlled Daily Plans - khodrobank.com
Five9, Inc. $FIVN Holdings Raised by AlphaQuest LLC - MarketBeat
Five9 Inc. stock volume spike explained2025 Big Picture & Breakout Confirmation Trade Signals - Newser
How to read the order book for Five9 Inc.July 2025 Macro Moves & Capital Efficiency Focused Ideas - Newser
Real time breakdown of Five9 Inc. stock performanceEarnings Recap Summary & Capital Efficiency Focused Ideas - Newser
ROSEN, SKILLED INVESTOR COUNSEL, Encourages Five9, Inc. - GlobeNewswire
How to build a dashboard for Five9 Inc. stockRisk Management & Weekly Chart Analysis and Trade Guides - Newser
How to use a screener to detect Five9 Inc. breakoutsLong Setup & Weekly Top Gainers Alerts - Newser
Five9 Inc. stock outlook for YEARMarket Sentiment Review & Safe Swing Trade Setup Alerts - Newser
Five 9 Inc Stock (FIVN) Financials Data
Revenue
Net Income
Cash Flow
EPS
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):