Get the Stockscreener App
19.90
0.20%
-0.04
After Hours:
19.57
-0.33
-1.66%
Five 9 Inc Stock (FIVN) Option Chain
For the January 16, 2026 expiration date, the FIVN stock option chain has a total of 72 contracts, with 32 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 22 contracts.
- March 20, 2026 : 2 contracts.
- April 17, 2026 : 8 contracts.
- July 17, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.60 | -0.05 | -7.69% | 28 |
|
22.50
|
0.15 | 0.07 | +87.50% | 2 |
|
25.00
|
0.05 | 0.03 | +150.00% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
FIVN Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.05 | -0.10 | -66.67% | 27 |
|
20.00
|
0.62 | -0.08 | -11.43% | 13 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.70 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 1.25 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
4.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):