Get the Stockscreener App
27.57
8.08%
2.06
After Hours:
27.83
0.26
+0.94%
Five 9 Inc Stock (FIVN) Option Chain
For the October 17, 2025 expiration date, the FIVN stock option chain has a total of 140 contracts, with 124 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,148 contracts.
- January 16, 2026 : 86 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.20 | 0.53 | +79.10% | 68 |
|
27.50
|
2.20 | 0.85 | +62.96% | 29 |
|
32.50
|
0.83 | 0.48 | +137.14% | 16 |
|
25.00
|
3.40 | 0.55 | +19.30% | 6 |
|
20.00
|
7.36 | 0.81 | +12.37% | 5 |
|
12.50
|
11.31 | 0.00 | - | - |
|
15.00
|
13.19 | 0.00 | - | - |
FIVN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.55 | -0.10 | -15.38% | 8 |
|
25.00
|
1.25 | -0.70 | -35.90% | 8 |
|
17.50
|
0.45 | 0.00 | - | - |
|
20.00
|
0.34 | 0.00 | - | - |
|
27.50
|
4.05 | 0.00 | - | - |
|
30.00
|
4.67 | 0.00 | - | - |
|
32.50
|
6.40 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 124 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $30.00 |
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):