Get the Stockscreener App
36.66
2.71%
-1.02
Pre-market:
36.80
0.14
+0.38%
Five 9 Inc Stock (FIVN) Option Chain
For the October 16, 2026 expiration date, the FIVN stock option chain has a total of 412 contracts, with 166 call options and 246 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2,021 contracts.
- December 17, 2027 : 10 contracts.
- January 21, 2028 : 27 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
14.30 | -2.10 | -12.80% | 54 |
|
25.00
|
11.80 | -0.60 | -4.84% | 25 |
|
40.00
|
1.30 | -0.35 | -21.21% | 25 |
|
47.50
|
0.20 | -0.23 | -53.49% | 19 |
|
35.00
|
3.40 | -1.30 | -27.66% | 10 |
|
27.50
|
9.54 | 1.34 | +16.34% | 9 |
|
20.00
|
16.50 | -1.30 | -7.30% | 6 |
FIVN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.23 | 0.08 | +53.33% | 212 |
|
37.50
|
2.60 | 0.35 | +15.56% | 17 |
|
35.00
|
1.45 | 0.48 | +49.48% | 16 |
|
32.50
|
0.60 | 0.18 | +42.86% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.90 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 246 |
| Call Volume Total | 166 |
| Put/Call Ratio (PCR) | 1.48 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $22.50 |
2.76%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):