Get the Stockscreener App
23.12
6.32%
1.375
Five 9 Inc Stock (FIVN) Option Chain
For the October 16, 2026 expiration date, the FIVN stock option chain has a total of 1,306 contracts, with 1,304 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2,021 contracts.
- December 17, 2027 : 10 contracts.
- January 21, 2028 : 27 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
3.20 | 0.40 | +14.29% | 836 |
|
25.00
|
2.45 | 0.40 | +19.51% | 396 |
|
20.00
|
5.11 | 1.11 | +27.75% | 33 |
|
30.00
|
1.30 | 0.45 | +52.94% | 31 |
|
32.50
|
1.05 | 0.50 | +90.91% | 4 |
|
27.50
|
2.00 | 0.65 | +48.15% | 3 |
|
40.00
|
0.35 | 0.00 | - | 1 |
FIVN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
4.50 | -1.00 | -18.18% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.90 | 0.00 | - | - |
|
12.50
|
0.75 | 0.00 | - | - |
|
15.00
|
0.55 | 0.00 | - | - |
|
17.50
|
1.30 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 1,304 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $22.50 |
11.37%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):