Get the Stockscreener App
35.10
6.11%
2.02
After Hours:
35.50
0.40
+1.14%
Five 9 Inc Stock (FIVN) Option Chain
For the October 16, 2026 expiration date, the FIVN stock option chain has a total of 526 contracts, with 465 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 297 contracts.
- December 18, 2026 : 27 contracts.
- January 15, 2027 : 275 contracts.
- April 16, 2027 : 380 contracts.
- December 17, 2027 : 0 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
7.30 | 0.10 | +1.39% | 152 |
|
37.50
|
0.10 | 0.05 | +100.00% | 127 |
|
22.50
|
12.50 | 0.38 | +3.14% | 63 |
|
25.00
|
10.00 | 1.40 | +16.28% | 62 |
|
32.50
|
2.85 | 1.84 | +182.18% | 34 |
|
35.00
|
0.80 | 0.65 | +433.33% | 21 |
|
20.00
|
14.61 | -1.04 | -6.65% | 4 |
FIVN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
0.05 | -0.52 | -91.23% | 46 |
|
35.00
|
0.55 | -1.65 | -75.00% | 15 |
|
5.00
|
0.18 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.60 | 0.00 | - | - |
|
12.50
|
0.10 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 465 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $27.50 |
2.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):