Get the Stockscreener App
22.26
3.06%
0.66
After Hours:
22.30
0.04
+0.18%
Five 9 Inc Stock (FIVN) Option Chain
For the October 17, 2025 expiration date, the FIVN stock option chain has a total of 846 contracts, with 795 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 41 contracts.
- January 16, 2026 : 77 contracts.
- July 17, 2026 : 1,008 contracts.
- January 15, 2027 : 2 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.50 | 0.30 | +150.00% | 300 |
|
25.00
|
0.10 | 0.00 | - | 250 |
|
27.50
|
0.05 | 0.00 | - | 240 |
|
20.00
|
2.55 | 0.90 | +54.55% | 5 |
|
12.50
|
11.31 | 0.00 | - | - |
|
15.00
|
13.19 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
FIVN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.60 | -0.95 | -61.29% | 27 |
|
25.00
|
3.00 | -0.60 | -16.67% | 20 |
|
20.00
|
0.06 | -0.14 | -70.00% | 4 |
|
12.50
|
0.02 | 0.00 | - | - |
|
15.00
|
0.03 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
|
27.50
|
5.40 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 795 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $22.50 |
1.55%
3.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):