Get the Stockscreener App
16.57
0.12%
-0.02
Pre-market:
16.47
-0.10
-0.60%
Five 9 Inc Stock (FIVN) Option Chain
For the February 20, 2026 expiration date, the FIVN stock option chain has a total of 14 contracts, with 13 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 79 contracts.
- April 17, 2026 : 9 contracts.
- July 17, 2026 : 716 contracts.
- January 15, 2027 : 56 contracts.
- December 17, 2027 : 0 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.75 | -0.75 | -30.00% | 8 |
|
17.50
|
0.60 | -0.22 | -26.83% | 5 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.30 | 0.00 | - | - |
|
22.50
|
0.11 | 0.00 | - | - |
|
25.00
|
0.12 | 0.00 | - | - |
FIVN Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.75 | 0.25 | +50.00% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.15 | 0.00 | - | - |
|
17.50
|
1.64 | 0.00 | - | - |
|
20.00
|
2.55 | 0.00 | - | - |
|
22.50
|
5.43 | 0.00 | - | - |
|
25.00
|
6.45 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
2.12%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):