Get the Stockscreener App
28.73
0.09%
-0.025
After Hours:
28.73
Five 9 Inc Stock (FIVN) Option Chain
For the October 18, 2024 expiration date, the FIVN stock option chain has a total of 44 contracts, with 38 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 161 contracts.
- April 17, 2025 : 19 contracts.
- December 19, 2025 : 6 contracts.
- January 16, 2026 : 0 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.15 | -0.04 | -21.05% | 16 |
|
32.50
|
0.30 | -0.15 | -33.33% | 13 |
|
30.00
|
0.80 | -0.20 | -20.00% | 7 |
|
27.50
|
2.10 | -0.18 | -7.89% | 2 |
|
25.00
|
3.40 | 0.00 | - | - |
|
37.50
|
0.10 | 0.00 | - | - |
|
40.00
|
0.05 | 0.00 | - | - |
FIVN Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
2.16 | 0.21 | +10.77% | 4 |
|
27.50
|
0.85 | 0.10 | +13.33% | 2 |
|
22.50
|
0.15 | 0.00 | - | - |
|
25.00
|
0.55 | 0.00 | - | - |
|
32.50
|
4.60 | 0.00 | - | - |
|
35.00
|
5.40 | 0.00 | - | - |
|
37.50
|
4.90 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
1.26%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):