Get the Stockscreener App
33.00
2.37%
-0.80
Five 9 Inc Stock (FIVN) Option Chain
For the October 16, 2026 expiration date, the FIVN stock option chain has a total of 396 contracts, with 312 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2,021 contracts.
- December 17, 2027 : 10 contracts.
- January 21, 2028 : 27 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.25 | -0.30 | -19.35% | 129 |
|
35.00
|
2.55 | -0.30 | -10.53% | 85 |
|
32.50
|
3.20 | -0.85 | -20.99% | 56 |
|
22.50
|
10.70 | -0.80 | -6.96% | 16 |
|
27.50
|
6.83 | 0.73 | +11.97% | 11 |
|
30.00
|
5.05 | 1.14 | +29.16% | 9 |
|
25.00
|
8.62 | -0.78 | -8.30% | 3 |
FIVN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.90 | -0.20 | -9.52% | 52 |
|
27.50
|
1.05 | 0.07 | +7.14% | 22 |
|
25.00
|
0.55 | -0.05 | -8.33% | 6 |
|
32.50
|
3.30 | -0.30 | -8.33% | 4 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.90 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 84 |
| Call Volume Total | 312 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $40.00 |
0.25%
8.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):