1.79% 0.57

Five 9 Inc (FIVN)

Overview News Price History Option Chain Financials Why FIVN Down? Discussions Forecast

Five 9 Inc Stock (FIVN) Option Chain

For the November 15, 2024 expiration date, the FIVN stock option chain has a total of 394 contracts, with 229 call options and 165 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 20, 2024 : 99 contracts.
January 17, 2025 : 63 contracts.
April 17, 2025 : 16 contracts.
December 19, 2025 : 0 contracts.
January 16, 2026 : 0 contracts.

Five 9 Inc (FIVN) Most Active Options & Calendar

FIVN Call Options Expiring November 15, 2024

Strike	Price	Change	% Change	Volume
37.50	1.15	0.15	+15.00%	86
35.00	1.61	0.06	+3.87%	59
27.50	4.70	0.00	-	22
32.50	1.90	-0.35	-15.56%	18
40.00	0.59	-0.05	-7.81%	17
30.00	3.54	0.34	+10.62%	11
47.50	0.10	-0.40	-80.00%	9

FIVN Put Options Expiring November 15, 2024

Strike	Price	Change	% Change	Volume
20.00	0.15	-0.01	-6.25%	50
25.00	1.00	0.15	+17.65%	44
30.00	3.10	0.25	+8.77%	41
27.50	2.10	0.45	+27.27%	18
32.50	4.77	0.27	+6.00%	5
35.00	6.59	0.89	+15.61%	5
22.50	0.45	0.10	+28.57%	2

Five 9 Inc Stock (FIVN) Option Chain Analysis

Put Volume Total	165
Call Volume Total	229
Put/Call Ratio (PCR)	0.72

Put Strike With Highest Volume	$20.00
Call Strike With Highest Volume	$37.50

$185.88

0.23%

NET

$87.19

0.74%

$72.58

0.12%

FTNT

$78.78

0.48%

CRWD

$303.12

0.18%

SNPS

$529.22

1.05%