0.18% 0.035

Five 9 Inc (FIVN)

Overview News Price History Option Chain Financials Why FIVN Down? Discussions Forecast

Five 9 Inc Stock (FIVN) Option Chain

For the July 17, 2026 expiration date, the FIVN stock option chain has a total of 1,517 contracts, with 1,274 call options and 243 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 4,352 contracts.
January 15, 2027 : 434 contracts.
December 17, 2027 : 0 contracts.
January 21, 2028 : 2 contracts.

Five 9 Inc (FIVN) Most Active Options & Calendar

FIVN Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
22.50	0.70	0.10	+16.67%	1,178
25.00	0.33	0.07	+26.92%	42
20.00	1.35	0.05	+3.85%	25
27.50	0.20	0.03	+17.65%	21
30.00	0.08	0.02	+33.33%	8
2.50	0.00	0.00	-	-
5.00	0.00	0.00	-	-

FIVN Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
17.50	0.55	0.00	-	112
20.00	1.81	-0.12	-6.22%	97
15.00	0.25	0.05	+25.00%	34
2.50	0.00	0.00	-	-
5.00	0.00	0.00	-	-
7.50	0.00	0.00	-	-
10.00	0.30	0.00	-	-

Five 9 Inc Stock (FIVN) Option Chain Analysis

Put Volume Total	243
Call Volume Total	1,274
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$17.50
Call Strike With Highest Volume	$22.50

XYZ

$74.78

2.66%

CRWV

$117.95

2.38%

NBIS

$286.69

2.06%

NET

$224.06

1.24%

SNPS

$455.51

1.35%

FTNT

$144.73

0.41%