Get the Stockscreener App
40.87
2.62%
-1.10
After Hours:
42.89
2.02
+4.94%
Five 9 Inc Stock (FIVN) Option Chain
For the February 21, 2025 expiration date, the FIVN stock option chain has a total of 70 contracts, with 17 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 64 contracts.
- April 17, 2025 : 73 contracts.
- July 18, 2025 : 74 contracts.
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 30 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
2.30 | -1.50 | -39.47% | 8 |
|
45.00
|
1.68 | -0.57 | -25.33% | 4 |
|
40.00
|
3.60 | -1.10 | -23.40% | 3 |
|
50.00
|
0.90 | -0.35 | -28.00% | 2 |
|
25.00
|
15.77 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
FIVN Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
1.77 | 0.37 | +26.43% | 13 |
|
32.50
|
0.40 | 0.10 | +33.33% | 12 |
|
35.00
|
1.00 | 0.20 | +25.00% | 11 |
|
30.00
|
0.30 | 0.15 | +100.00% | 10 |
|
40.00
|
2.40 | 0.05 | +2.13% | 7 |
|
25.00
|
0.05 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 3.12 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $42.50 |
0.64%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):