Get the Stockscreener App
14.61
2.83%
-0.425
After Hours:
14.89
0.285
+1.95%
Five 9 Inc Stock (FIVN) Option Chain
For the April 17, 2026 expiration date, the FIVN stock option chain has a total of 369 contracts, with 275 call options and 94 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 116 contracts.
- October 16, 2026 : 59 contracts.
- January 15, 2027 : 9 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 22 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.76 | -0.34 | -30.91% | 249 |
|
25.00
|
0.06 | 0.01 | +20.00% | 15 |
|
17.50
|
0.25 | -0.05 | -16.67% | 11 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
FIVN Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.25 | 0.05 | +25.00% | 40 |
|
15.00
|
1.15 | 0.30 | +35.29% | 34 |
|
20.00
|
5.39 | 1.06 | +24.48% | 20 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.18 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 94 |
| Call Volume Total | 275 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
0.16%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):