Get the Stockscreener App
23.01
5.43%
-1.32
After Hours:
22.90
-0.11
-0.48%
Five 9 Inc Stock (FIVN) Option Chain
For the November 21, 2025 expiration date, the FIVN stock option chain has a total of 369 contracts, with 245 call options and 124 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,602 contracts.
- January 16, 2026 : 245 contracts.
- April 17, 2026 : 81 contracts.
- July 17, 2026 : 1,049 contracts.
- January 15, 2027 : 7 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
0.53 | -0.42 | -44.21% | 230 |
|
25.00
|
1.13 | -0.42 | -27.10% | 7 |
|
22.50
|
2.05 | -1.05 | -33.87% | 6 |
|
30.00
|
0.27 | -0.22 | -44.90% | 2 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
7.10 | 0.00 | - | - |
|
17.50
|
4.31 | 0.00 | - | - |
FIVN Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.62 | 0.28 | +82.35% | 94 |
|
22.50
|
1.45 | 0.30 | +26.09% | 29 |
|
17.50
|
0.20 | 0.05 | +33.33% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.15 | 0.00 | - | - |
|
25.00
|
2.10 | 0.00 | - | - |
|
27.50
|
4.56 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 124 |
| Call Volume Total | 245 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $27.50 |
2.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):