Get the Stockscreener App
15.36
6.44%
0.93
After Hours:
15.40
0.04
+0.26%
Five 9 Inc Stock (FIVN) Option Chain
For the April 17, 2026 expiration date, the FIVN stock option chain has a total of 903 contracts, with 89 call options and 814 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 68 contracts.
- October 16, 2026 : 44 contracts.
- January 15, 2027 : 2 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.48 | 0.23 | +92.00% | 81 |
|
17.50
|
0.05 | 0.04 | +400.00% | 4 |
|
20.00
|
0.02 | -0.01 | -33.33% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
FIVN Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.25 | -0.30 | -54.55% | 809 |
|
17.50
|
2.20 | -0.85 | -27.87% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.18 | 0.00 | - | - |
|
12.50
|
0.21 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 814 |
| Call Volume Total | 89 |
| Put/Call Ratio (PCR) | 9.15 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
2.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):