26.60
Five 9 Inc Stock (FIVN) Option Chain
For the July 18, 2025 expiration date, the FIVN stock option chain has a total of 183 contracts, with 48 call options and 135 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 80 contracts.
- December 19, 2025 : 8 contracts.
- January 16, 2026 : 0 contracts.
- July 17, 2026 : 3 contracts.
- January 15, 2027 : 0 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.50 | -0.60 | -54.55% | 27 |
![]() |
0.15 | -0.20 | -57.14% | 18 |
![]() |
0.10 | -0.02 | -16.67% | 3 |
![]() |
11.06 | 0.00 | - | - |
![]() |
5.80 | 0.00 | - | - |
![]() |
4.10 | 0.00 | - | - |
![]() |
4.20 | 0.00 | - | - |
FIVN Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 27.50
|
0.90 | 0.30 | +50.00% | 131 |
![]() 25.00
|
0.17 | 0.09 | +112.50% | 4 |
![]() 17.50
|
0.05 | 0.00 | - | - |
![]() 20.00
|
0.23 | 0.00 | - | - |
![]() 22.50
|
0.21 | 0.00 | - | - |
![]() 30.00
|
1.20 | 0.00 | - | - |
![]() 32.50
|
5.10 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
Put Volume Total | 135 |
Call Volume Total | 48 |
Put/Call Ratio (PCR) | 2.81 |
Put Strike With Highest Volume | $27.50 |
Call Strike With Highest Volume | $27.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):