Get the Stockscreener App
27.53
0.65%
-0.18
Five 9 Inc Stock (FIVN) Option Chain
For the July 18, 2025 expiration date, the FIVN stock option chain has a total of 311 contracts, with 138 call options and 173 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 80 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 11 contracts.
- July 17, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.90 | -0.12 | -11.76% | 64 |
|
35.00
|
0.25 | 0.10 | +66.67% | 25 |
|
32.50
|
0.45 | 0.00 | - | 21 |
|
27.50
|
1.85 | -0.05 | -2.63% | 14 |
|
37.50
|
0.05 | 0.01 | +25.00% | 10 |
|
22.50
|
5.65 | 0.20 | +3.67% | 4 |
|
17.50
|
11.06 | 0.00 | - | - |
FIVN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
1.65 | -0.15 | -8.33% | 76 |
|
22.50
|
0.30 | -0.02 | -6.25% | 57 |
|
25.00
|
0.70 | -0.14 | -16.67% | 38 |
|
32.50
|
5.10 | 0.20 | +4.08% | 2 |
|
17.50
|
0.05 | 0.00 | - | - |
|
20.00
|
0.23 | 0.00 | - | - |
|
30.00
|
3.40 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 173 |
| Call Volume Total | 138 |
| Put/Call Ratio (PCR) | 1.25 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $30.00 |
2.31%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):