Get the Stockscreener App
24.26
3.94%
0.92
Pre-market:
24.38
0.12
+0.49%
Five 9 Inc Stock (FIVN) Option Chain
For the July 17, 2026 expiration date, the FIVN stock option chain has a total of 448 contracts, with 310 call options and 138 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 82 contracts.
- January 15, 2027 : 246 contracts.
- December 17, 2027 : 6 contracts.
- January 21, 2028 : 63 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
2.27 | 0.34 | +17.62% | 96 |
|
32.50
|
0.50 | -0.01 | -1.96% | 63 |
|
20.00
|
5.12 | 0.42 | +8.94% | 56 |
|
27.50
|
1.50 | 0.35 | +30.43% | 44 |
|
30.00
|
0.90 | 0.15 | +20.00% | 27 |
|
22.50
|
4.25 | 1.25 | +41.67% | 16 |
|
17.50
|
7.40 | 0.45 | +6.47% | 5 |
FIVN Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
1.65 | -0.25 | -13.16% | 86 |
|
17.50
|
0.35 | -0.10 | -22.22% | 35 |
|
15.00
|
0.17 | -0.06 | -26.09% | 10 |
|
25.00
|
2.50 | -0.70 | -21.88% | 5 |
|
12.50
|
0.09 | -0.01 | -10.00% | 1 |
|
20.00
|
0.75 | -0.25 | -25.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 138 |
| Call Volume Total | 310 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $25.00 |
0.90%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):