26.60
price down icon4.52%   -1.26
after-market After Hours: 26.52 -0.08 -0.30%
loading

Five 9 Inc Stock (FIVN) Option Chain

For the July 18, 2025 expiration date, the FIVN stock option chain has a total of 183 contracts, with 48 call options and 135 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 80 contracts.
  • December 19, 2025 : 8 contracts.
  • January 16, 2026 : 0 contracts.
  • July 17, 2026 : 3 contracts.
  • January 15, 2027 : 0 contracts.

Five 9 Inc (FIVN) Most Active Options & Calendar

FIVN Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 27.50 0.50 -0.60 -54.55% 27
favorite 30.00 0.15 -0.20 -57.14% 18
favorite 32.50 0.10 -0.02 -16.67% 3
favorite 17.50 11.06 0.00 - -
favorite 20.00 5.80 0.00 - -
favorite 22.50 4.10 0.00 - -
favorite 25.00 4.20 0.00 - -

FIVN Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
27.50
0.90 0.30 +50.00% 131
favorite
25.00
0.17 0.09 +112.50% 4
favorite
17.50
0.05 0.00 - -
favorite
20.00
0.23 0.00 - -
favorite
22.50
0.21 0.00 - -
favorite
30.00
1.20 0.00 - -
favorite
32.50
5.10 0.00 - -

Five 9 Inc Stock (FIVN) Option Chain Analysis

Put Volume Total 135
Call Volume Total 48
Put/Call Ratio (PCR) 2.81
Put Strike With Highest Volume $27.50
Call Strike With Highest Volume $27.50
software_infrastructure XYZ
$65.14
price down icon 5.26%
software_infrastructure ZS
$289.74
price down icon 2.17%
software_infrastructure NET
$181.39
price down icon 0.29%
$125.84
price down icon 9.00%
$99.06
price down icon 1.14%
$559.28
price down icon 1.22%
Cap:     |  Volume (24h):