Get the Stockscreener App
21.14
1.54%
-0.33
Five 9 Inc Stock (FIVN) Option Chain
For the December 19, 2025 expiration date, the FIVN stock option chain has a total of 430 contracts, with 415 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 152 contracts.
- February 20, 2026 : 0 contracts.
- March 20, 2026 : 199 contracts.
- April 17, 2026 : 24 contracts.
- July 17, 2026 : 3 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.20 | -0.16 | -44.44% | 415 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
5.45 | 0.00 | - | - |
FIVN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.20 | -0.06 | -23.08% | 10 |
|
17.50
|
0.05 | -0.03 | -37.50% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 415 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $22.50 |
2.40%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):