Get the Stockscreener App
33.27
2.43%
-0.83
Five 9 Inc Stock (FIVN) Option Chain
For the October 16, 2026 expiration date, the FIVN stock option chain has a total of 365 contracts, with 208 call options and 157 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2,021 contracts.
- December 17, 2027 : 10 contracts.
- January 21, 2028 : 27 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.75 | -0.34 | -31.19% | 97 |
|
30.00
|
4.40 | -1.20 | -21.43% | 63 |
|
45.00
|
0.26 | -0.15 | -36.59% | 20 |
|
25.00
|
8.50 | -1.10 | -11.46% | 18 |
|
35.00
|
2.10 | -0.25 | -10.64% | 6 |
|
22.50
|
11.52 | -0.31 | -2.62% | 4 |
|
5.00
|
0.00 | 0.00 | - | - |
FIVN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.97 | 0.02 | +2.11% | 126 |
|
27.50
|
0.44 | 0.02 | +4.76% | 20 |
|
32.50
|
2.16 | 0.26 | +13.68% | 10 |
|
25.00
|
0.28 | 0.01 | +3.70% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.90 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 157 |
| Call Volume Total | 208 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $40.00 |
5.68%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):