Get the Stockscreener App
18.32
1.51%
0.4344
Five 9 Inc Stock (FIVN) Option Chain
For the March 20, 2026 expiration date, the FIVN stock option chain has a total of 32 contracts, with 17 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 22 contracts.
- July 17, 2026 : 26 contracts.
- October 16, 2026 : 0 contracts.
- January 15, 2027 : 2 contracts.
- December 17, 2027 : 0 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.14 | 0.02 | +16.67% | 7 |
|
20.00
|
0.45 | 0.10 | +28.57% | 6 |
|
17.50
|
1.59 | 0.19 | +13.57% | 4 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
6.70 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
3.31 | 0.00 | - | - |
FIVN Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.59 | -0.16 | -21.33% | 14 |
|
20.00
|
1.78 | -0.57 | -24.26% | 1 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.17 | 0.00 | - | - |
|
15.00
|
0.25 | 0.00 | - | - |
|
22.50
|
3.60 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $22.50 |
1.10%
2.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):