Get the Stockscreener App
22.32
1.33%
-0.30
After Hours:
22.22
-0.10
-0.45%
Five 9 Inc Stock (FIVN) Option Chain
For the July 18, 2025 expiration date, the FIVN stock option chain has a total of 23 contracts, with 2 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 150 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 9 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 2 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
6.60 | -0.20 | -2.94% | 1 |
|
30.00
|
0.93 | -0.15 | -13.89% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
3.20 | 0.00 | - | - |
|
25.00
|
3.30 | 0.00 | - | - |
|
27.50
|
2.20 | 0.00 | - | - |
|
32.50
|
0.90 | 0.00 | - | - |
FIVN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
4.45 | 0.23 | +5.45% | 20 |
|
20.00
|
2.10 | 0.00 | - | 1 |
|
17.50
|
1.24 | 0.00 | - | - |
|
22.50
|
3.20 | 0.00 | - | - |
|
27.50
|
6.00 | 0.00 | - | - |
|
30.00
|
7.70 | 0.00 | - | - |
|
32.50
|
4.95 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 10.50 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $17.50 |
0.24%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):