Get the Stockscreener App
24.28
6.00%
-1.55
Five 9 Inc Stock (FIVN) Option Chain
For the October 17, 2025 expiration date, the FIVN stock option chain has a total of 16,820 contracts, with 15,853 call options and 967 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 7,526 contracts.
- January 16, 2026 : 341 contracts.
- July 17, 2026 : 14 contracts.
- January 15, 2027 : 14 contracts.
Five 9 Inc (FIVN) Most Active Options & Calendar
FIVN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
0.55 | -0.65 | -54.17% | 14,345 |
|
37.50
|
0.22 | -0.25 | -53.19% | 1,156 |
|
27.50
|
1.49 | -1.01 | -40.40% | 228 |
|
35.00
|
0.55 | -0.23 | -29.49% | 51 |
|
30.00
|
0.80 | -0.95 | -54.29% | 38 |
|
40.00
|
0.10 | -0.45 | -81.82% | 20 |
|
25.00
|
2.20 | -2.20 | -50.00% | 8 |
FIVN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
1.40 | -0.05 | -3.45% | 470 |
|
40.00
|
15.37 | 2.97 | +23.95% | 214 |
|
27.50
|
4.30 | 0.77 | +21.81% | 147 |
|
20.00
|
0.65 | -0.05 | -7.14% | 102 |
|
25.00
|
2.50 | 0.85 | +51.52% | 30 |
|
30.00
|
6.10 | 1.40 | +29.79% | 4 |
|
17.50
|
0.45 | 0.00 | - | - |
Five 9 Inc Stock (FIVN) Option Chain Analysis
| Put Volume Total | 967 |
| Call Volume Total | 15,853 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $32.50 |
8.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):