Get the Stockscreener App
0.1095
9.50%
0.0095
After Hours:
.11
0.0005
+0.46%
Calidi Biotherapeutics Inc Stock (CLDI) Price History
The historical daily chart and data for Calidi Biotherapeutics Inc stock (CLDI), show that the latest closing stock price as of July 27, 2026, is $0.1095.
- Calidi Biotherapeutics Inc all-time high stock price is $46.68, occurred on November 13, 2024.
- The lowest Calidi Biotherapeutics Inc stock price recorded was $0.095 on July 22, 2026. Since then, Calidi Biotherapeutics Inc's stock price has risen over 15.26% to $0.1095 now.
- The 52-week high stock price for CLDI is $10.92, representing a 9,873% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for CLDI is $0.095, indicating a -13.24% decrease from the current share price, occurred on July 22, 2026.
The table below shows more information about CLDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $0.1189 | $0.0969 | $0.022 | 7,218,645.0 | +9.50% |
| Jul 24, 2026 | $0.1109 | $0.0952 | $0.0157 | 39,823,923.0 | -4.76% |
| Jul 23, 2026 | $0.1106 | $0.098 | $0.0126 | 53,640,886.0 | -0.57% |
| Jul 22, 2026 | $0.11 | $0.095 | $0.015 | 2,724,039.0 | +6.13% |
| Jul 21, 2026 | $0.1039 | $0.097 | $0.0069 | 4,111,153.0 | -13.93% |
| Jul 20, 2026 | $0.125 | $0.115 | $0.010 | 2,235,001.0 | -2.78% |
| Jul 17, 2026 | $0.125 | $0.114 | $0.011 | 1,534,413.0 | +2.85% |
| Jul 16, 2026 | $0.1275 | $0.1143 | $0.0132 | 972,224.0 | -5.94% |
| Jul 15, 2026 | $0.1247 | $0.1177 | $0.007 | 1,439,663.0 | +0.74% |
| Jul 14, 2026 | $0.1328 | $0.1146 | $0.0182 | 3,026,372.0 | -8.06% |
| Jul 13, 2026 | $0.1423 | $0.1263 | $0.016 | 2,348,381.0 | -5.82% |
| Jul 10, 2026 | $0.1489 | $0.1373 | $0.0116 | 1,289,296.0 | -5.88% |
| Jul 09, 2026 | $0.1499 | $0.1426 | $0.0073 | 1,579,701.0 | +5.35% |
| Jul 08, 2026 | $0.144 | $0.1366 | $0.0074 | 966,865.0 | -1.25% |
| Jul 07, 2026 | $0.15 | $0.135 | $0.015 | 1,926,794.0 | -4.19% |
| Jul 06, 2026 | $0.1527 | $0.1429 | $0.0098 | 2,080,576.0 | +0.81% |
| Jul 02, 2026 | $0.155 | $0.1472 | $0.0078 | 2,970,252.0 | -5.70% |
| Jul 01, 2026 | $0.1602 | $0.1545 | $0.0057 | 2,759,050.0 | -7.06% |
| Jun 30, 2026 | $0.1701 | $0.1564 | $0.0137 | 4,795,345.0 | +5.52% |
Calidi Biotherapeutics Inc Stock (CLDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calidi Biotherapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calidi Biotherapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calidi Biotherapeutics Inc Stock (CLDI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.1602 | $0.095 | $0.0652 | 139,865,879.0 | -35.59% |
| Jun, 2026 | $0.19 | $0.1201 | $0.0699 | 110,826,396.0 | -8.11% |
| May, 2026 | $0.229 | $0.16 | $0.069 | 42,867,478.0 | -21.94% |
| Apr, 2026 | $0.2982 | $0.1914 | $0.1068 | 201,823,607.0 | -0.75% |
| Mar, 2026 | $0.84 | $0.2088 | $0.6312 | 11,147,254.0 | -69.95% |
| Feb, 2026 | $1.05 | $0.7245 | $0.3255 | 1,433,663.0 | -22.09% |
| Jan, 2026 | $1.23 | $0.97 | $0.26 | 1,560,589.0 | -12.82% |
Calidi Biotherapeutics Inc Stock (CLDI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.55 | $1.14 | $0.41 | 1,542,584.0 | -23.84% |
| Nov, 2025 | $1.69 | $1.10 | $0.59 | 4,220,125.0 | -1.95% |
| Oct, 2025 | $1.74 | $1.41 | $0.3299 | 3,605,242.0 | +1.32% |
| Sep, 2025 | $1.73 | $1.41 | $0.32 | 3,486,339.0 | -7.88% |
| Aug, 2025 | $7.32 | $1.54 | $5.78 | 9,422,172.4 | -76.92% |
| Jul, 2025 | $19.20 | $2.66 | $16.54 | 82,171,820.6 | +159.04% |
| Jun, 2025 | $5.12 | $2.43 | $2.69 | 2,951,858.8 | -34.34% |
| May, 2025 | $6.12 | $4.08 | $2.04 | 398,666.3 | -27.40% |
| Apr, 2025 | $7.52 | $4.20 | $3.32 | 571,814.7 | -14.78% |
| Mar, 2025 | $11.40 | $6.72 | $4.68 | 719,610.9 | -35.62% |
| Feb, 2025 | $18.48 | $8.67 | $9.81 | 3,918,954.4 | +16.00% |
| Jan, 2025 | $17.88 | $6.96 | $10.92 | 2,323,781.4 | -34.07% |
Calidi Biotherapeutics Inc Stock (CLDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.40 | $14.40 | $12.00 | 1,717,650.0 | -42.45% |
| Nov, 2024 | $46.68 | $13.80 | $32.88 | 5,455,492.6 | +79.68% |
| Oct, 2024 | $15.96 | $8.76 | $7.20 | 1,243,093.0 | +3.50% |
| Sep, 2024 | $14.88 | $12.60 | $2.28 | 105,893.6 | +0.00% |
| Aug, 2024 | $21.48 | $12.12 | $9.36 | 262,111.8 | -27.39% |
| Jul, 2024 | $26.38 | $16.97 | $9.41 | 709,159.6 | -21.50% |
| Jun, 2024 | $32.40 | $21.61 | $10.79 | 441,675.7 | +5.26% |
| May, 2024 | $58.80 | $21.04 | $37.76 | 198,936.5 | -2.56% |
| Apr, 2024 | $99.60 | $17.22 | $82.38 | 392,704.8 | -65.49% |
| Mar, 2024 | $96.00 | $66.89 | $29.11 | 15,565.6 | -5.36% |
| Feb, 2024 | $201.6 | $57.84 | $143.8 | 97,737.3 | -25.37% |
| Jan, 2024 | $193.2 | $96.00 | $97.20 | 9,539.9 | -47.02% |
1.97%
0.83%
Cap:
|
Volume (24h):