Get the Stockscreener App
0.22
3.77%
0.008
After Hours:
.21
-0.01
-4.55%
Calidi Biotherapeutics Inc Stock (CLDI) Price History
The historical daily chart and data for Calidi Biotherapeutics Inc stock (CLDI), show that the latest closing stock price as of May 06, 2026, is $0.22.
- Calidi Biotherapeutics Inc all-time high stock price is $46.68, occurred on November 13, 2024.
- The lowest Calidi Biotherapeutics Inc stock price recorded was $0.1414 on July 09, 2024. Since then, Calidi Biotherapeutics Inc's stock price has risen over 55.59% to $0.22 now.
- The 52-week high stock price for CLDI is $19.20, representing a 8,627% increase from the current share price, occurred on July 09, 2025.
- The 52-week low stock price for CLDI is $0.1914, indicating a -13.00% decrease from the current share price, occurred on April 29, 2026.
The table below shows more information about CLDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $0.22 | $0.2073 | $0.0127 | 942,719.0 | +3.77% |
| May 05, 2026 | $0.2175 | $0.2056 | $0.0119 | 1,886,114.0 | +0.00% |
| May 04, 2026 | $0.2224 | $0.2045 | $0.0179 | 2,074,687.0 | -2.03% |
| May 01, 2026 | $0.229 | $0.2161 | $0.0129 | 1,531,538.0 | -8.69% |
| Apr 30, 2026 | $0.237 | $0.1985 | $0.0385 | 3,557,485.0 | +13.61% |
| Apr 29, 2026 | $0.2139 | $0.1914 | $0.0225 | 7,140,409.0 | -6.87% |
| Apr 28, 2026 | $0.267 | $0.214 | $0.053 | 148,703,570.0 | -5.68% |
| Apr 27, 2026 | $0.2434 | $0.2227 | $0.0207 | 2,767,592.0 | +5.09% |
| Apr 24, 2026 | $0.2292 | $0.2112 | $0.018 | 2,838,153.0 | +2.73% |
| Apr 23, 2026 | $0.23 | $0.2132 | $0.0168 | 1,919,375.0 | -4.89% |
| Apr 22, 2026 | $0.24 | $0.2218 | $0.0182 | 2,885,570.0 | +4.28% |
| Apr 21, 2026 | $0.2916 | $0.2146 | $0.077 | 12,463,860.0 | -11.21% |
| Apr 20, 2026 | $0.27 | $0.24 | $0.03 | 1,672,761.0 | -9.16% |
| Apr 17, 2026 | $0.2793 | $0.2699 | $0.0094 | 1,068,895.0 | -0.79% |
| Apr 16, 2026 | $0.2848 | $0.2559 | $0.0289 | 3,346,003.0 | +2.44% |
| Apr 15, 2026 | $0.2958 | $0.258 | $0.0378 | 5,352,592.0 | +0.56% |
| Apr 14, 2026 | $0.2815 | $0.2556 | $0.0259 | 1,974,463.0 | -4.40% |
| Apr 13, 2026 | $0.2982 | $0.2529 | $0.0453 | 2,981,032.0 | +9.75% |
| Apr 10, 2026 | $0.26 | $0.2509 | $0.0091 | 467,551.0 | -0.43% |
| Apr 09, 2026 | $0.2697 | $0.2535 | $0.0162 | 765,651.0 | +3.75% |
| Apr 08, 2026 | $0.2562 | $0.2115 | $0.0447 | 691,416.0 | +2.73% |
| Apr 07, 2026 | $0.2475 | $0.2312 | $0.0163 | 390,033.0 | -1.31% |
Calidi Biotherapeutics Inc Stock (CLDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calidi Biotherapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calidi Biotherapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calidi Biotherapeutics Inc Stock (CLDI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.229 | $0.2045 | $0.0245 | 7,377,777.0 | -7.17% |
| Apr, 2026 | $0.2982 | $0.1914 | $0.1068 | 201,823,607.0 | -0.75% |
| Mar, 2026 | $0.84 | $0.2088 | $0.6312 | 11,147,254.0 | -69.95% |
| Feb, 2026 | $1.05 | $0.7245 | $0.3255 | 1,433,663.0 | -22.09% |
| Jan, 2026 | $1.23 | $0.97 | $0.26 | 1,560,589.0 | -12.82% |
Calidi Biotherapeutics Inc Stock (CLDI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.55 | $1.14 | $0.41 | 1,542,584.0 | -23.84% |
| Nov, 2025 | $1.69 | $1.10 | $0.59 | 4,220,125.0 | -1.95% |
| Oct, 2025 | $1.74 | $1.41 | $0.3299 | 3,605,242.0 | +1.32% |
| Sep, 2025 | $1.73 | $1.41 | $0.32 | 3,486,339.0 | -7.88% |
| Aug, 2025 | $7.32 | $1.54 | $5.78 | 9,422,172.4 | -76.92% |
| Jul, 2025 | $19.20 | $2.66 | $16.54 | 82,171,820.6 | +159.04% |
| Jun, 2025 | $5.12 | $2.43 | $2.69 | 2,951,858.8 | -34.34% |
| May, 2025 | $6.12 | $4.08 | $2.04 | 398,666.3 | -27.40% |
| Apr, 2025 | $7.52 | $4.20 | $3.32 | 571,814.7 | -14.78% |
| Mar, 2025 | $11.40 | $6.72 | $4.68 | 719,610.9 | -35.62% |
| Feb, 2025 | $18.48 | $8.67 | $9.81 | 3,918,954.4 | +16.00% |
| Jan, 2025 | $17.88 | $6.96 | $10.92 | 2,323,781.4 | -34.07% |
Calidi Biotherapeutics Inc Stock (CLDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.40 | $14.40 | $12.00 | 1,717,650.0 | -42.45% |
| Nov, 2024 | $46.68 | $13.80 | $32.88 | 5,455,492.6 | +79.68% |
| Oct, 2024 | $15.96 | $8.76 | $7.20 | 1,243,093.0 | +3.50% |
| Sep, 2024 | $14.88 | $12.60 | $2.28 | 105,893.6 | +0.00% |
| Aug, 2024 | $21.48 | $12.12 | $9.36 | 262,111.8 | -27.39% |
| Jul, 2024 | $26.38 | $16.97 | $9.41 | 709,159.6 | -21.50% |
| Jun, 2024 | $32.40 | $21.61 | $10.79 | 441,675.7 | +5.26% |
| May, 2024 | $58.80 | $21.04 | $37.76 | 198,936.5 | -2.56% |
| Apr, 2024 | $99.60 | $17.22 | $82.38 | 392,704.8 | -65.49% |
| Mar, 2024 | $96.00 | $66.89 | $29.11 | 15,565.6 | -5.36% |
| Feb, 2024 | $201.6 | $57.84 | $143.8 | 97,737.3 | -25.37% |
| Jan, 2024 | $193.2 | $96.00 | $97.20 | 9,539.9 | -47.02% |
1.77%
0.25%
Cap:
|
Volume (24h):