Get the Stockscreener App
0.1772
0.80%
0.0014
Pre-market:
.18
0.0028
+1.58%
Calidi Biotherapeutics Inc Stock (CLDI) Price History
The historical daily chart and data for Calidi Biotherapeutics Inc stock (CLDI), show that the latest closing stock price as of May 26, 2026, is $0.1772.
- Calidi Biotherapeutics Inc all-time high stock price is $46.68, occurred on November 13, 2024.
- The lowest Calidi Biotherapeutics Inc stock price recorded was $0.1414 on July 09, 2024. Since then, Calidi Biotherapeutics Inc's stock price has risen over 25.32% to $0.1772 now.
- The 52-week high stock price for CLDI is $19.20, representing a 10,735% increase from the current share price, occurred on July 09, 2025.
- The 52-week low stock price for CLDI is $0.16, indicating a -9.71% decrease from the current share price, occurred on May 15, 2026.
The table below shows more information about CLDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $0.1841 | $0.165 | $0.0191 | 4,750,902.0 | +0.80% |
| May 22, 2026 | $0.1935 | $0.1715 | $0.022 | 1,560,487.0 | -8.39% |
| May 21, 2026 | $0.1919 | $0.165 | $0.0269 | 1,434,525.0 | +13.35% |
| May 20, 2026 | $0.1828 | $0.165 | $0.0178 | 1,734,416.0 | -7.99% |
| May 19, 2026 | $0.185 | $0.1771 | $0.0079 | 535,548.0 | +0.55% |
| May 18, 2026 | $0.1879 | $0.1764 | $0.0115 | 871,105.0 | -1.40% |
| May 15, 2026 | $0.1862 | $0.16 | $0.0262 | 3,459,692.0 | -2.26% |
| May 14, 2026 | $0.205 | $0.1862 | $0.0188 | 3,509,132.0 | -5.05% |
| May 13, 2026 | $0.20 | $0.1775 | $0.0225 | 2,134,105.0 | +8.11% |
| May 12, 2026 | $0.20 | $0.185 | $0.015 | 4,993,569.0 | -6.80% |
| May 11, 2026 | $0.206 | $0.191 | $0.015 | 1,404,999.0 | -5.70% |
| May 08, 2026 | $0.2105 | $0.2021 | $0.0084 | 1,166,682.0 | -2.77% |
| May 07, 2026 | $0.2165 | $0.2069 | $0.0096 | 1,137,284.0 | -1.59% |
| May 06, 2026 | $0.22 | $0.2073 | $0.0127 | 942,719.0 | +3.77% |
| May 05, 2026 | $0.2175 | $0.2056 | $0.0119 | 1,886,114.0 | +0.00% |
| May 04, 2026 | $0.2224 | $0.2045 | $0.0179 | 2,074,687.0 | -2.03% |
| May 01, 2026 | $0.229 | $0.2161 | $0.0129 | 1,531,538.0 | -8.69% |
| Apr 30, 2026 | $0.237 | $0.1985 | $0.0385 | 3,557,485.0 | +13.61% |
| Apr 29, 2026 | $0.2139 | $0.1914 | $0.0225 | 7,140,409.0 | -6.87% |
| Apr 28, 2026 | $0.267 | $0.214 | $0.053 | 148,703,570.0 | -5.68% |
Calidi Biotherapeutics Inc Stock (CLDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calidi Biotherapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calidi Biotherapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calidi Biotherapeutics Inc Stock (CLDI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.229 | $0.16 | $0.069 | 39,878,406.0 | -25.23% |
| Apr, 2026 | $0.2982 | $0.1914 | $0.1068 | 201,823,607.0 | -0.75% |
| Mar, 2026 | $0.84 | $0.2088 | $0.6312 | 11,147,254.0 | -69.95% |
| Feb, 2026 | $1.05 | $0.7245 | $0.3255 | 1,433,663.0 | -22.09% |
| Jan, 2026 | $1.23 | $0.97 | $0.26 | 1,560,589.0 | -12.82% |
Calidi Biotherapeutics Inc Stock (CLDI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.55 | $1.14 | $0.41 | 1,542,584.0 | -23.84% |
| Nov, 2025 | $1.69 | $1.10 | $0.59 | 4,220,125.0 | -1.95% |
| Oct, 2025 | $1.74 | $1.41 | $0.3299 | 3,605,242.0 | +1.32% |
| Sep, 2025 | $1.73 | $1.41 | $0.32 | 3,486,339.0 | -7.88% |
| Aug, 2025 | $7.32 | $1.54 | $5.78 | 9,422,172.4 | -76.92% |
| Jul, 2025 | $19.20 | $2.66 | $16.54 | 82,171,820.6 | +159.04% |
| Jun, 2025 | $5.12 | $2.43 | $2.69 | 2,951,858.8 | -34.34% |
| May, 2025 | $6.12 | $4.08 | $2.04 | 398,666.3 | -27.40% |
| Apr, 2025 | $7.52 | $4.20 | $3.32 | 571,814.7 | -14.78% |
| Mar, 2025 | $11.40 | $6.72 | $4.68 | 719,610.9 | -35.62% |
| Feb, 2025 | $18.48 | $8.67 | $9.81 | 3,918,954.4 | +16.00% |
| Jan, 2025 | $17.88 | $6.96 | $10.92 | 2,323,781.4 | -34.07% |
Calidi Biotherapeutics Inc Stock (CLDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.40 | $14.40 | $12.00 | 1,717,650.0 | -42.45% |
| Nov, 2024 | $46.68 | $13.80 | $32.88 | 5,455,492.6 | +79.68% |
| Oct, 2024 | $15.96 | $8.76 | $7.20 | 1,243,093.0 | +3.50% |
| Sep, 2024 | $14.88 | $12.60 | $2.28 | 105,893.6 | +0.00% |
| Aug, 2024 | $21.48 | $12.12 | $9.36 | 262,111.8 | -27.39% |
| Jul, 2024 | $26.38 | $16.97 | $9.41 | 709,159.6 | -21.50% |
| Jun, 2024 | $32.40 | $21.61 | $10.79 | 441,675.7 | +5.26% |
| May, 2024 | $58.80 | $21.04 | $37.76 | 198,936.5 | -2.56% |
| Apr, 2024 | $99.60 | $17.22 | $82.38 | 392,704.8 | -65.49% |
| Mar, 2024 | $96.00 | $66.89 | $29.11 | 15,565.6 | -5.36% |
| Feb, 2024 | $201.6 | $57.84 | $143.8 | 97,737.3 | -25.37% |
| Jan, 2024 | $193.2 | $96.00 | $97.20 | 9,539.9 | -47.02% |
0.98%
0.12%
Cap:
|
Volume (24h):