Get the Stockscreener App
1.29
12.84%
-0.19
Calidi Biotherapeutics Inc Stock (CLDI) Price History
The historical daily chart and data for Calidi Biotherapeutics Inc stock (CLDI), show that the latest closing stock price as of February 07, 2025, is $1.29.
- Calidi Biotherapeutics Inc all-time high stock price is $42.50, occurred on September 21, 2023.
- The lowest Calidi Biotherapeutics Inc stock price recorded was $0.1414 on July 09, 2024. Since then, Calidi Biotherapeutics Inc's stock price has risen over 812.31% to $1.29 now.
- The 52-week high stock price for CLDI is $16.80, representing a 1,202% increase from the current share price, occurred on February 26, 2024.
- The 52-week low stock price for CLDI is $0.58, indicating a -55.04% decrease from the current share price, occurred on January 30, 2025.
The table below shows more information about CLDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $1.43 | $1.25 | $0.18 | 1,614,795.0 | -12.84% |
| Feb 06, 2025 | $1.50 | $1.22 | $0.28 | 3,624,272.0 | +8.82% |
| Feb 05, 2025 | $1.50 | $1.20 | $0.30 | 5,457,620.0 | +3.03% |
| Feb 04, 2025 | $1.42 | $0.9421 | $0.4778 | 9,519,510.0 | +25.71% |
| Feb 03, 2025 | $1.14 | $0.7221 | $0.4179 | 8,885,394.0 | +38.49% |
| Jan 31, 2025 | $0.8395 | $0.60 | $0.2395 | 7,170,209.0 | +21.20% |
| Jan 30, 2025 | $0.6483 | $0.58 | $0.0683 | 854,577.0 | -2.87% |
| Jan 29, 2025 | $0.6694 | $0.60 | $0.0694 | 944,209.0 | -2.01% |
| Jan 28, 2025 | $0.6901 | $0.6194 | $0.0707 | 500,703.0 | -0.42% |
| Jan 27, 2025 | $0.7164 | $0.6502 | $0.0662 | 602,106.0 | -11.00% |
| Jan 24, 2025 | $0.78 | $0.73 | $0.05 | 344,157.0 | -2.54% |
| Jan 23, 2025 | $0.783 | $0.72 | $0.063 | 318,681.0 | -0.39% |
| Jan 22, 2025 | $0.839 | $0.6823 | $0.1567 | 1,918,599.0 | -8.46% |
| Jan 21, 2025 | $0.902 | $0.8108 | $0.0912 | 512,338.0 | -6.63% |
| Jan 17, 2025 | $0.9399 | $0.88 | $0.0599 | 294,766.0 | -0.18% |
| Jan 16, 2025 | $0.92 | $0.8575 | $0.0625 | 598,976.0 | -2.25% |
| Jan 15, 2025 | $0.93 | $0.83 | $0.10 | 2,284,380.0 | +3.42% |
| Jan 14, 2025 | $0.9471 | $0.8514 | $0.0957 | 581,347.0 | -3.59% |
| Jan 13, 2025 | $0.9439 | $0.84 | $0.1039 | 766,406.0 | +0.42% |
| Jan 10, 2025 | $0.9742 | $0.818 | $0.1562 | 2,903,141.0 | -32.22% |
| Jan 08, 2025 | $1.49 | $1.30 | $0.1898 | 2,083,992.0 | -8.16% |
Calidi Biotherapeutics Inc Stock (CLDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calidi Biotherapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calidi Biotherapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calidi Biotherapeutics Inc Stock (CLDI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.50 | $0.7221 | $0.7779 | 29,101,591.0 | +70.14% |
| Jan, 2025 | $1.49 | $0.58 | $0.91 | 27,885,377.0 | -34.07% |
Calidi Biotherapeutics Inc Stock (CLDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.20 | $1.20 | $1.00 | 20,611,800.0 | -42.45% |
| Nov, 2024 | $3.89 | $1.15 | $2.74 | 65,465,911.0 | +79.68% |
| Oct, 2024 | $1.33 | $0.73 | $0.5999 | 14,917,116.0 | +3.50% |
| Sep, 2024 | $1.24 | $1.05 | $0.19 | 1,270,723.0 | +0.00% |
| Aug, 2024 | $1.79 | $1.01 | $0.78 | 3,145,341.0 | -27.39% |
| Jul, 2024 | $2.20 | $1.41 | $0.784 | 8,509,915.4 | -21.50% |
| Jun, 2024 | $2.70 | $1.80 | $0.899 | 5,300,108.4 | +5.26% |
| May, 2024 | $4.90 | $1.75 | $3.15 | 2,387,238.5 | -2.56% |
| Apr, 2024 | $8.30 | $1.43 | $6.86 | 4,712,457.7 | -65.49% |
| Mar, 2024 | $8.00 | $5.57 | $2.43 | 186,787.6 | -5.36% |
| Feb, 2024 | $16.80 | $4.82 | $11.98 | 1,172,847.7 | -25.38% |
| Jan, 2024 | $16.10 | $8.00 | $8.10 | 114,479.2 | -47.02% |
Calidi Biotherapeutics Inc Stock (CLDI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.30 | $13.70 | $12.60 | 199,855.2 | -28.10% |
| Nov, 2023 | $25.44 | $15.00 | $10.44 | 146,590.3 | -3.67% |
| Oct, 2023 | $33.20 | $19.50 | $13.70 | 68,300.1 | -34.44% |
| Sep, 2023 | $42.50 | $28.00 | $14.50 | 69,885.0 | +0.00% |
0.57%
Cap:
|
Volume (24h):