loading

Calidi Biotherapeutics Inc Stock (CLDI) Price History

The historical daily chart and data for Calidi Biotherapeutics Inc stock (CLDI), show that the latest closing stock price as of August 22, 2025, is $1.74.
  • Calidi Biotherapeutics Inc all-time high stock price is $46.68, occurred on November 13, 2024.
  • The lowest Calidi Biotherapeutics Inc stock price recorded was $0.1414 on July 09, 2024. Since then, Calidi Biotherapeutics Inc's stock price has risen over 1,131% to $1.74 now.
  • The 52-week high stock price for CLDI is $46.68, representing a 2,583% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for CLDI is $2.4324, indicating a 39.79% decrease from the current share price, occurred on June 26, 2025.
The table below shows more information about CLDI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.81 $1.70 $0.1095 531,930.0 +2.35%
Aug 21, 2025 $1.75 $1.61 $0.14 557,565.0 -1.16%
Aug 20, 2025 $1.90 $1.65 $0.25 2,829,813.0 -42.67%
Aug 19, 2025 $4.27 $2.85 $1.42 498,947.0 -26.83%
Aug 18, 2025 $5.12 $4.09 $1.03 324,770.0 -22.64%
Aug 15, 2025 $5.39 $5.01 $0.3746 77,327.0 +5.16%
Aug 14, 2025 $6.06 $4.85 $1.21 294,498.0 -13.99%
Aug 13, 2025 $6.00 $5.07 $0.9261 154,416.0 +10.78%
Aug 12, 2025 $5.51 $4.99 $0.5199 116,328.0 +4.96%
Aug 11, 2025 $5.25 $4.75 $0.50 133,381.0 +0.60%
Aug 08, 2025 $5.76 $5.00 $0.7566 164,564.0 -13.02%
Aug 07, 2025 $6.17 $5.60 $0.57 188,016.0 -6.80%
Aug 06, 2025 $7.13 $5.90 $1.23 266,431.0 -14.76%
Aug 05, 2025 $7.25 $5.44 $1.81 319,007.0 +1.87%
Aug 04, 2025 $7.32 $6.68 $0.6432 136,181.0 +0.47%
Aug 01, 2025 $7.26 $6.31 $0.9588 151,623.4 -0.92%
Jul 31, 2025 $7.51 $7.04 $0.4752 191,616.9 +1.83%
Jul 30, 2025 $7.56 $6.77 $0.792 425,926.6 -7.38%
Jul 29, 2025 $10.92 $7.22 $3.70 14,833,906.3 +14.94%
Jul 28, 2025 $7.80 $6.03 $1.77 379,476.0 -24.71%
Jul 25, 2025 $8.90 $8.13 $0.768 197,153.6 -5.43%
Jul 24, 2025 $9.78 $8.98 $0.8052 184,267.0 +4.42%

Calidi Biotherapeutics Inc Stock (CLDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calidi Biotherapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calidi Biotherapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calidi Biotherapeutics Inc Stock (CLDI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.32 $1.61 $5.71 7,276,727.4 -75.66%
Jul, 2025 $19.20 $2.66 $16.54 82,171,820.6 +159.04%
Jun, 2025 $5.12 $2.43 $2.69 2,951,858.8 -34.34%
May, 2025 $6.12 $4.08 $2.04 398,666.3 -27.40%
Apr, 2025 $7.52 $4.20 $3.32 571,814.7 -14.78%
Mar, 2025 $11.40 $6.72 $4.68 719,610.9 -35.62%
Feb, 2025 $18.48 $8.67 $9.81 3,918,954.4 +16.00%
Jan, 2025 $17.88 $6.96 $10.92 2,323,781.4 -34.07%

Calidi Biotherapeutics Inc Stock (CLDI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.40 $14.40 $12.00 1,717,650.0 -42.45%
Nov, 2024 $46.68 $13.80 $32.88 5,455,492.6 +79.68%
Oct, 2024 $15.96 $8.76 $7.20 1,243,093.0 +3.50%
Sep, 2024 $14.88 $12.60 $2.28 105,893.6 +0.00%
Aug, 2024 $21.48 $12.12 $9.36 262,111.8 -27.39%
Jul, 2024 $26.38 $16.97 $9.41 709,159.6 -21.50%
Jun, 2024 $32.40 $21.61 $10.79 441,675.7 +5.26%
May, 2024 $58.80 $21.04 $37.76 198,936.5 -2.56%
Apr, 2024 $99.60 $17.22 $82.38 392,704.8 -65.49%
Mar, 2024 $96.00 $66.89 $29.11 15,565.6 -5.36%
Feb, 2024 $201.6 $57.84 $143.8 97,737.3 -25.37%
Jan, 2024 $193.2 $96.00 $97.20 9,539.9 -47.02%

Calidi Biotherapeutics Inc Stock (CLDI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $315.6 $164.4 $151.2 16,654.6 -28.10%
Nov, 2023 $305.3 $180.0 $125.3 12,215.9 -3.67%
Oct, 2023 $398.4 $234.0 $164.4 5,691.7 -34.44%
Sep, 2023 $510.0 $336.0 $174.0 5,823.8 +0.00%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):